Doji 2014-04-16

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	4/16/2014	0.27	0.275	0.265
BCB BHD	Doji	4/16/2014	1.12	1.14	1.08
BERJAYA CORPORATION BHD	Doji	4/16/2014	0.505	0.515	0.5
BOX-PAK (MALAYSIA) BHD	Doji	4/16/2014	2.5	2.52	2.49
BRIGHT PACKAGING INDUSTRY BHD	Doji	4/16/2014	0.77	0.775	0.76
CHOO BEE METAL INDUSTRIES BHD	Doji	4/16/2014	2.2	2.28	2.16
CREST BUILDER HOLDINGS BHD	Doji	4/16/2014	1.53	1.54	1.52
DIJAYA CORPORATION BHD	Doji	4/16/2014	1.59	1.6	1.58
DRB-HICOM BHD	Doji	4/16/2014	2.56	2.57	2.55
EASTERN & ORIENTAL BHD	Doji	4/16/2014	2.55	2.61	2.52
ECM LIBRA AVENUE BHD	Doji	4/16/2014	1.01	1.02	1
FACB INDUSTRIES INCORPORATED BH	Doji	4/16/2014	1.28	1.29	1.27
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/16/2014	0.3	0.305	0.295
FRONTKEN CORPORATION BHD	Doji	4/16/2014	0.125	0.13	0.12
GUOCOLAND (MALAYSIA) BHD	Doji	4/16/2014	1.16	1.17	1.15
HIAP TECK VENTURE BHD	Doji	4/16/2014	0.765	0.77	0.76
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/16/2014	1.48	1.49	1.47
HONG LEONG FINANCIAL GROUP BHD	Doji	4/16/2014	15.24	15.48	15.2
IFCA MSC BHD	Doji	4/16/2014	0.095	0.1	0.09
INGENUITY SOLUTIONS BHD	Doji	4/16/2014	0.08	0.085	0.075
JMR CONGLOMERATION BHD	Doji	4/16/2014	1	1.01	0.98
KINSTEEL BHD	Doji	4/16/2014	0.175	0.18	0.17
KONSORTIUM TRANSNASIONAL BHD	Doji	4/16/2014	0.255	0.26	0.25
KRETAM HOLDINGS BHD	Doji	4/16/2014	0.595	0.605	0.59
KZEN SOLUTIONS BHD	Doji	4/16/2014	0.045	0.05	0.04
LAY HONG BHD	Doji	4/16/2014	1.75	1.76	1.73
LBS BINA GROUP BHD	Doji	4/16/2014	1.8	1.81	1.78
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/16/2014	8.08	8.1	8.07
MATRIX INTERNATIONAL BHD	Doji	4/16/2014	0.84	0.855	0.835
MESB BHD	Doji	4/16/2014	0.92	0.93	0.905
MILUX CORPORATION BHD	Doji	4/16/2014	1.37	1.38	1.36
MINHO (M) BHD	Doji	4/16/2014	0.975	0.98	0.965
MMS VENTURES BHD	Doji	4/16/2014	0.225	0.23	0.22
NEXTNATION COMMUNICATION BHD	Doji	4/16/2014	0.155	0.16	0.145
PDZ HOLDINGS BHD	Doji	4/16/2014	0.155	0.16	0.15
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/16/2014	0.695	0.7	0.69
RHB CAPITAL BHD	Doji	4/16/2014	8.42	8.43	8.4
SMR TECHNOLOGIES BHD	Doji	4/16/2014	0.295	0.3	0.29
TALAM CORPORATION BHD	Doji	4/16/2014	0.1	0.105	0.095
TRC SYNERGY BHD	Doji	4/16/2014	0.565	0.57	0.56
TSR CAPITAL BHD	Doji	4/16/2014	1.01	1.03	0.995
ZELAN BHD	Doji	4/16/2014	0.255	0.265	0.25