Doji 2014-04-15

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Doji	4/15/2014	4.53	4.54	4.52
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/15/2014	13.08	13.1	13.06
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/15/2014	2.53	2.54	2.51
CHIN WELL HOLDINGS BHD	Doji	4/15/2014	1.47	1.48	1.45
DATAPREP HOLDINGS BHD	Doji	4/15/2014	0.26	0.27	0.255
DIGI.COM BHD	Doji	4/15/2014	5.3	5.32	5.28
DRB-HICOM BHD	Doji	4/15/2014	2.56	2.58	2.55
EDEN INC. BHD	Doji	4/15/2014	0.35	0.365	0.345
EKOVEST BHD	Doji	4/15/2014	2.65	2.66	2.62
ENGTEX GROUP BHD	Doji	4/15/2014	2.07	2.08	2.05
HAP SENG CONSOLIDATED BHD	Doji	4/15/2014	3.17	3.19	3.16
HARBOUR-LINK GROUP BHD	Doji	4/15/2014	1.92	1.95	1.9
HEITECH PADU BHD	Doji	4/15/2014	0.71	0.715	0.705
HIAP TECK VENTURE BHD	Doji	4/15/2014	0.77	0.775	0.765
HUP SENG INDUSTRIES BHD	Doji	4/15/2014	1.15	1.16	1.14
HWA TAI INDUSTRIES BHD	Doji	4/15/2014	0.56	0.575	0.555
INFORTECH ALLIANCE BHD	Doji	4/15/2014	0.26	0.275	0.255
INTEGRATED LOGISTICS BHD	Doji	4/15/2014	0.81	0.815	0.805
INTEGRATED RUBBER CORPORATION B	Doji	4/15/2014	0.31	0.315	0.305
IOI CORPORATION BHD	Doji	4/15/2014	4.82	4.87	4.8
IRIS CORPORATION BHD	Doji	4/15/2014	0.495	0.515	0.49
KARYON INDUSTRIES BHD	Doji	4/15/2014	0.435	0.44	0.43
KNM GROUP BHD	Doji	4/15/2014	0.88	0.905	0.875
KNUSFORD BHD	Doji	4/15/2014	1.89	1.9	1.86
KONSORTIUM TRANSNASIONAL BHD	Doji	4/15/2014	0.26	0.265	0.255
KUMPULAN FIMA BHD	Doji	4/15/2014	2.37	2.38	2.35
MARCO HOLDINGS BHD	Doji	4/15/2014	0.165	0.17	0.16
MNC WIRELESS BHD	Doji	4/15/2014	0.395	0.4	0.39
NCB HOLDINGS BHD	Doji	4/15/2014	3.13	3.15	3.08
NEW HOONG FATT HOLDINGS BHD	Doji	4/15/2014	2.82	2.83	2.8
ORNASTEEL HOLDINGS BHD	Doji	4/15/2014	1.35	1.36	1.34
PELIKAN INT.CORPORATION BHD	Doji	4/15/2014	0.92	0.925	0.915
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/15/2014	1.56	1.58	1.55
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/15/2014	0.185	0.19	0.18
RAMUNIA HOLDINGS BHD	Doji	4/15/2014	0.93	0.94	0.915
REXIT BHD	Doji	4/15/2014	0.41	0.415	0.405
RHB CAPITAL BHD	Doji	4/15/2014	8.43	8.44	8.41
SATANG HOLDINGS BHD	Doji	4/15/2014	0.58	0.59	0.575
SCOPE INDUSTRIES BHD	Doji	4/15/2014	0.375	0.38	0.37
SERSOL TECHNOLOGIES BHD	Doji	4/15/2014	0.335	0.35	0.325
SHANGRI-LA HOTELS (M) BHD	Doji	4/15/2014	6.63	6.65	6.62
SILVER RIDGE HOLDINGS BHD	Doji	4/15/2014	0.21	0.215	0.205
STARHILL REAL ESTATE INVESTMENT	Doji	4/15/2014	0.92	0.925	0.915
SUNWAY INFRASTRUCTURE BHD	Doji	4/15/2014	0.615	0.625	0.61
TANJUNG OFFSHORE BHD	Doji	4/15/2014	0.57	0.575	0.56
TENCO BHD	Doji	4/15/2014	0.41	0.415	0.4
TOP GLOVE CORPORATION BHD	Doji	4/15/2014	4.78	4.79	4.71
YEE LEE CORPORATION BHD	Doji	4/15/2014	1.8	1.81	1.79