Doji 2014-04-10

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/10/2014	2.3	2.32	2.28
ALLIANZ MALAYSIA BHD	Doji	4/10/2014	10.66	10.7	10.62
AMDB BHD	Doji	4/10/2014	0.865	0.87	0.86
ASIAN PAC HOLDINGS BHD	Doji	4/10/2014	0.26	0.265	0.25
ASIATIC DEVELOPMENT BHD	Doji	4/10/2014	10.98	11	10.92
BORNEO AQUA HARVEST BHD	Doji	4/10/2014	0.99	1.01	0.98
BORNEO OIL BHD	Doji	4/10/2014	0.67	0.68	0.665
DAYA MATERIALS BHD	Doji	4/10/2014	0.32	0.325	0.315
DKLS INDUSTRIES BHD	Doji	4/10/2014	1.66	1.75	1.65
DVM TECHNOLOGY BHD	Doji	4/10/2014	0.07	0.075	0.065
ECM LIBRA AVENUE BHD	Doji	4/10/2014	1.01	1.02	1
EDEN INC. BHD	Doji	4/10/2014	0.325	0.33	0.32
EKOWOOD INTERNATIONAL BHD	Doji	4/10/2014	0.285	0.29	0.28
EMICO HOLDINGS BHD	Doji	4/10/2014	0.235	0.245	0.23
FITTERS DIVERSIFIED BHD	Doji	4/10/2014	1.07	1.09	1.06
FOCAL AIMS HOLDINGS BHD	Doji	4/10/2014	5.18	5.2	5.05
GHL SYSTEMS BHD	Doji	4/10/2014	1.03	1.04	1.01
HIL INDUSTRIES BHD	Doji	4/10/2014	0.65	0.655	0.645
HONG LEONG INDUSTRIES BHD	Doji	4/10/2014	6.6	6.62	6.59
IJM PLANTATIONS BHD	Doji	4/10/2014	3.45	3.46	3.44
INDUSTRONICS BHD	Doji	4/10/2014	0.68	0.685	0.675
KINSTEEL BHD	Doji	4/10/2014	0.175	0.18	0.17
K-ONE TECHNOLOGY BHD	Doji	4/10/2014	0.33	0.335	0.325
KUMPULAN JETSON BHD	Doji	4/10/2014	0.675	0.695	0.665
LII HEN INDUSTRIES BHD	Doji	4/10/2014	1.8	1.81	1.71
LONDON BISCUITS BHD	Doji	4/10/2014	0.91	0.92	0.905
MALAYAN BANKING BHD	Doji	4/10/2014	9.75	9.78	9.71
MALAYAN FLOUR MILLS BHD	Doji	4/10/2014	1.52	1.53	1.51
MALAYSIA SMELTING CORPORATION B	Doji	4/10/2014	3.53	3.64	3.5
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/10/2014	4.28	4.29	4.2
MITHRIL BHD	Doji	4/10/2014	0.535	0.555	0.525
MNC WIRELESS BHD	Doji	4/10/2014	0.39	0.395	0.385
OLYMPIA INDUSTRIES BHD	Doji	4/10/2014	0.135	0.14	0.13
OPENSYS (M) BHD	Doji	4/10/2014	0.27	0.28	0.265
PADINI HOLDINGS BHD	Doji	4/10/2014	1.99	2	1.98
PDZ HOLDINGS BHD	Doji	4/10/2014	0.145	0.15	0.14
PROLEXUS BHD	Doji	4/10/2014	1.51	1.55	1.46
PWE INDUSTRIES BHD	Doji	4/10/2014	0.5	0.505	0.495
RAMUNIA HOLDINGS BHD	Doji	4/10/2014	0.94	0.945	0.92
SUCCESS TRANSFORMER CORP BHD	Doji	4/10/2014	1.45	1.46	1.44
TA ENTERPRISE BHD	Doji	4/10/2014	0.83	0.84	0.825
TANCO HOLDINGS BHD	Doji	4/10/2014	0.16	0.165	0.155
TELEKOM MALAYSIA BHD	Doji	4/10/2014	5.88	5.9	5.84
THREE-A RESOURCES BHD	Doji	4/10/2014	0.89	0.895	0.885
TSH RESOURCES BHD	Doji	4/10/2014	3.31	3.33	3.26
VISDYNAMICS HOLDINGS BHD	Doji	4/10/2014	0.755	0.76	0.735
WELLCALL HOLDINGS BHD	Doji	4/10/2014	1.45	1.46	1.44
YEE LEE CORPORATION BHD	Doji	4/10/2014	1.81	1.83	1.79
YI-LAI BHD	Doji	4/10/2014	1.17	1.18	1.16
YTL CORPORATION BHD	Doji	4/10/2014	1.51	1.52	1.5