Doji 2014-04-09

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	4/9/2014	1.42	1.43	1.41
AMDB BHD	Doji	4/9/2014	0.865	0.87	0.86
BCB BHD	Doji	4/9/2014	0.93	0.94	0.915
BOLTON BHD	Doji	4/9/2014	0.975	0.98	0.97
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/9/2014	7.44	7.46	7.42
DELEUM BHD	Doji	4/9/2014	6.76	6.9	6.74
EDEN INC. BHD	Doji	4/9/2014	0.32	0.325	0.315
EUPE CORPORATION BHD	Doji	4/9/2014	0.89	0.895	0.88
FORMOSA PROSONIC INDUSTRIES BHD	Doji	4/9/2014	0.93	0.955	0.925
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/9/2014	2.74	2.78	2.72
HOVID BHD	Doji	4/9/2014	0.345	0.35	0.34
INIX TECHNOLOGIES HOLDINGS BHD	Doji	4/9/2014	0.195	0.2	0.19
INTEGRATED LOGISTICS BHD	Doji	4/9/2014	0.79	0.8	0.785
KARAMBUNAI CORP BHD	Doji	4/9/2014	0.09	0.095	0.085
KBES BHD	Doji	4/9/2014	0.255	0.26	0.25
KECK SENG (M) BHD	Doji	4/9/2014	6.95	6.98	6.93
KNM GROUP BHD	Doji	4/9/2014	0.845	0.86	0.835
KUMPULAN FIMA BHD	Doji	4/9/2014	2.4	2.41	2.39
KZEN SOLUTIONS BHD	Doji	4/9/2014	0.045	0.05	0.04
LATITUDE TREE HOLDINGS BHD	Doji	4/9/2014	2.81	2.82	2.72
LAY HONG BHD	Doji	4/9/2014	1.8	1.81	1.79
LEN CHEONG HOLDING BHD	Doji	4/9/2014	0.19	0.195	0.185
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/9/2014	0.21	0.215	0.205
MEDIA PRIMA BHD	Doji	4/9/2014	2.43	2.45	2.41
MMC CORPORATION BHD	Doji	4/9/2014	2.84	2.86	2.82
M-MODE BHD	Doji	4/9/2014	0.545	0.55	0.535
MMS VENTURES BHD	Doji	4/9/2014	0.225	0.23	0.22
MQ TECHNOLOGY BHD	Doji	4/9/2014	0.12	0.125	0.115
MY E.G. SERVICES BHD	Doji	4/9/2014	2.76	2.77	2.75
MYCOM BHD	Doji	4/9/2014	0.505	0.51	0.5
NAIM INDAH CORPORATION BHD	Doji	4/9/2014	0.12	0.13	0.115
ORIENTAL HOLDINGS BHD	Doji	4/9/2014	7.18	7.23	7.1
OSK HOLDINGS BHD	Doji	4/9/2014	1.73	1.74	1.72
OSK VENTURES INTERNATIONAL BHD	Doji	4/9/2014	0.665	0.68	0.64
P.I.E. INDUSTRIAL BHD	Doji	4/9/2014	8.5	8.54	8.35
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/9/2014	0.19	0.2	0.185
REDTONE INTERNATIONAL BHD	Doji	4/9/2014	0.735	0.745	0.73
RIMBUNAN SAWIT BHD	Doji	4/9/2014	0.81	0.815	0.805
SALCON BHD	Doji	4/9/2014	0.75	0.755	0.74
SEAL INCORPORATED BHD	Doji	4/9/2014	0.65	0.66	0.645
SIN CHEW MEDIA CORPORATION BHD	Doji	4/9/2014	0.945	0.95	0.93
SP SETIA BHD	Doji	4/9/2014	2.97	2.99	2.95
SPRITZER BHD	Doji	4/9/2014	2.07	2.13	2.06
STARHILL REAL ESTATE INVESTMENT	Doji	4/9/2014	0.91	0.915	0.905
SUMATEC RESOURCES BHD	Doji	4/9/2014	0.285	0.29	0.28
TALAM CORPORATION BHD	Doji	4/9/2014	0.09	0.095	0.085
TDM BHD	Doji	4/9/2014	0.92	0.925	0.915
WAH SEONG CORPORATION BHD	Doji	4/9/2014	1.86	1.88	1.83
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	4/9/2014	1.47	1.48	1.43
YTL CORPORATION BHD	Doji	4/9/2014	1.51	1.52	1.5
YTL LAND & DEVELOPMENT BHD	Doji	4/9/2014	0.94	0.945	0.93