Doji 2014-04-17

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/17/2014	0.845	0.865	0.84
AMALGAMATED CONTAINERS BHD	Doji	4/17/2014	3.19	3.24	3.14
AMANAHRAYA REAL ESTATE INVESTME	Doji	4/17/2014	0.915	0.92	0.91
AMDB BHD	Doji	4/17/2014	0.98	0.99	0.975
ASIAN PAC HOLDINGS BHD	Doji	4/17/2014	0.27	0.28	0.265
BHS INDUSTRIES BHD	Doji	4/17/2014	1.56	1.58	1.55
CAN-ONE BHD	Doji	4/17/2014	3.1	3.11	3.09
EDEN INC. BHD	Doji	4/17/2014	0.34	0.345	0.335
EXCEL FORCE MSC BHD	Doji	4/17/2014	0.77	0.785	0.765
FORMIS RESOURCES BHD	Doji	4/17/2014	0.78	0.785	0.775
GENTING BHD	Doji	4/17/2014	9.58	9.6	9.53
GLOMAC BHD	Doji	4/17/2014	1.14	1.15	1.13
GREEN PACKET BHD	Doji	4/17/2014	0.44	0.445	0.43
GSB GROUP BHD	Doji	4/17/2014	0.105	0.11	0.1
GUOCOLAND (MALAYSIA) BHD	Doji	4/17/2014	1.15	1.16	1.14
HUBLINE BHD	Doji	4/17/2014	0.045	0.05	0.04
HWA TAI INDUSTRIES BHD	Doji	4/17/2014	0.55	0.57	0.545
JAYA TIASA HOLDINGS BHD	Doji	4/17/2014	2.72	2.74	2.71
KARAMBUNAI CORP BHD	Doji	4/17/2014	0.09	0.095	0.085
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/17/2014	1.56	1.57	1.54
KZEN SOLUTIONS BHD	Doji	4/17/2014	0.045	0.05	0.04
LATITUDE TREE HOLDINGS BHD	Doji	4/17/2014	2.7	2.71	2.68
MALAYAN FLOUR MILLS BHD	Doji	4/17/2014	1.5	1.51	1.49
MALAYSIAN PLANTATIONS BHD	Doji	4/17/2014	4.61	4.63	4.6
MARCO HOLDINGS BHD	Doji	4/17/2014	0.165	0.17	0.16
MBM RESOURCES BHD	Doji	4/17/2014	3.2	3.21	3.19
MITHRIL BHD	Doji	4/17/2014	0.56	0.565	0.545
MULPHA INTERNATIONAL BHD	Doji	4/17/2014	0.44	0.445	0.435
NV MULTI CORPORATION BHD	Doji	4/17/2014	0.31	0.315	0.305
PBA HOLDINGS BHD	Doji	4/17/2014	1.5	1.52	1.45
PETRONAS DAGANGAN BHD	Doji	4/17/2014	30.3	30.36	30.06
PLENITUDE BHD	Doji	4/17/2014	2.84	2.86	2.83
RIMBUNAN SAWIT BHD	Doji	4/17/2014	0.81	0.815	0.805
SAPURA RESOURCES BHD	Doji	4/17/2014	1.02	1.03	0.995
SELANGOR PROPERTIES BHD	Doji	4/17/2014	5.6	5.61	5.59
TALAM CORPORATION BHD	Doji	4/17/2014	0.1	0.105	0.095
TANCO HOLDINGS BHD	Doji	4/17/2014	0.165	0.17	0.16
WIJAYA BARU GLOBAL BHD	Doji	4/17/2014	0.495	0.5	0.49
ZELAN BHD	Doji	4/17/2014	0.255	0.26	0.25