Doji 2014-04-08

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/8/2014	0.85	0.88	0.82
CAHYA MATA SARAWAK BHD	Doji	4/8/2014	10	10.18	9.98
COASTAL CONTRACTS BHD	Doji	4/8/2014	4.95	4.98	4.9
CUSCAPI BHD	Doji	4/8/2014	0.4	0.42	0.395
DVM TECHNOLOGY BHD	Doji	4/8/2014	0.07	0.075	0.065
ECOFIRST CONSOLIDATED BHD	Doji	4/8/2014	0.285	0.29	0.28
ENGTEX GROUP BHD	Doji	4/8/2014	2.05	2.06	2.03
GADANG HOLDINGS BHD	Doji	4/8/2014	1.27	1.28	1.24
GD EXPRESS CARRIER BHD	Doji	4/8/2014	1.75	1.76	1.71
GUH HOLDINGS BHD	Doji	4/8/2014	1.4	1.41	1.38
GUNUNG CAPITAL BERHAD	Doji	4/8/2014	0.89	0.895	0.88
HAP SENG CONSOLIDATED BHD	Doji	4/8/2014	3.1	3.11	3.08
HEXZA CORPORATION BHD	Doji	4/8/2014	0.75	0.76	0.745
HOVID BHD	Doji	4/8/2014	0.34	0.345	0.335
INSAS BHD	Doji	4/8/2014	1.26	1.28	1.25
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	4/8/2014	0.365	0.37	0.36
KELADI MAJU BHD	Doji	4/8/2014	0.335	0.34	0.33
KPJ HEALTHCARE BHD	Doji	4/8/2014	2.99	3	2.97
KUMPULAN EUROPLUS BHD	Doji	4/8/2014	1.25	1.26	1.24
KZEN SOLUTIONS BHD	Doji	4/8/2014	0.045	0.05	0.04
LION INDUSTRIES CORPORATION BHD	Doji	4/8/2014	0.6	0.605	0.595
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/8/2014	8.09	8.1	8.06
MMC CORPORATION BHD	Doji	4/8/2014	2.84	2.86	2.83
MUDA HOLDINGS BHD	Doji	4/8/2014	1.65	1.66	1.64
MULPHA INTERNATIONAL BHD	Doji	4/8/2014	0.42	0.425	0.415
MYCRON STEEL BHD	Doji	4/8/2014	0.355	0.395	0.35
NARRA INDUSTRIES BHD	Doji	4/8/2014	1.64	1.65	1.63
OLYMPIA INDUSTRIES BHD	Doji	4/8/2014	0.13	0.135	0.125
ORNAPAPER BHD	Doji	4/8/2014	1.2	1.22	1.18
ORNASTEEL HOLDINGS BHD	Doji	4/8/2014	1.35	1.36	1.33
OSK HOLDINGS BHD	Doji	4/8/2014	1.72	1.74	1.71
PADINI HOLDINGS BHD	Doji	4/8/2014	1.98	2	1.97
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/8/2014	1.49	1.5	1.48
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/8/2014	1.35	1.36	1.34
PRESS METAL BHD	Doji	4/8/2014	2.5	2.51	2.49
PROTASCO BHD	Doji	4/8/2014	1.93	1.96	1.91
PW CONSOLIDATED BHD	Doji	4/8/2014	0.85	0.855	0.84
PWE INDUSTRIES BHD	Doji	4/8/2014	0.51	0.515	0.505
RUBBEREX CORPORATION (M) BHD	Doji	4/8/2014	0.645	0.65	0.64
SHL CONSOLIDATED BHD	Doji	4/8/2014	2.14	2.16	2.13
SIN HENG CHAN (MALAYA) BHD	Doji	4/8/2014	0.9	0.94	0.88
STEMLIFE BHD	Doji	4/8/2014	0.51	0.515	0.505
TA ENTERPRISE BHD	Doji	4/8/2014	0.82	0.835	0.815
TH PLANTATIONS BHD	Doji	4/8/2014	1.99	2	1.98
WILLOWGLEN MSC BHD	Doji	4/8/2014	0.805	0.81	0.8
YTL CORPORATION BHD	Doji	4/8/2014	1.51	1.52	1.5