Doji 2014-04-04

Symbol	Type	Date	Close	High	Low
APB RESOURCES BHD	Doji	4/4/2014	1.14	1.16	1.12
ASIA FILE CORPORATION BHD	Doji	4/4/2014	7.15	7.16	7.14
ASIAN PAC HOLDINGS BHD	Doji	4/4/2014	0.235	0.24	0.23
ASTRAL SUPREME BHD	Doji	4/4/2014	0.19	0.195	0.185
BERJAYA SPORTS TOTO BHD	Doji	4/4/2014	3.92	3.95	3.9
BHS INDUSTRIES BHD	Doji	4/4/2014	1.57	1.58	1.56
BRIGHT PACKAGING INDUSTRY BHD	Doji	4/4/2014	0.675	0.68	0.67
CCM DUOPHARMA BIOTECH BHD	Doji	4/4/2014	3.03	3.04	3.02
COASTAL CONTRACTS BHD	Doji	4/4/2014	5.06	5.08	5.02
DAIBOCHI PLASTIC & PACKAGING IN	Doji	4/4/2014	4.52	4.54	4.51
FAJAR BARU CAPITAL BHD	Doji	4/4/2014	0.59	0.595	0.585
FORMIS RESOURCES BHD	Doji	4/4/2014	0.815	0.82	0.8
GADANG HOLDINGS BHD	Doji	4/4/2014	1.22	1.23	1.21
HOVID BHD	Doji	4/4/2014	0.34	0.35	0.335
IFCA MSC BHD	Doji	4/4/2014	0.09	0.1	0.085
INFORTECH ALLIANCE BHD	Doji	4/4/2014	0.305	0.31	0.3
INGENUITY SOLUTIONS BHD	Doji	4/4/2014	0.085	0.09	0.08
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	4/4/2014	0.39	0.4	0.38
KZEN SOLUTIONS BHD	Doji	4/4/2014	0.045	0.05	0.04
MAJUPERAK HOLDINGS BHD	Doji	4/4/2014	0.45	0.465	0.445
MEGA FIRST CORPORATION BHD	Doji	4/4/2014	2.35	2.37	2.34
MEXTER TECHNOLOGY BHD	Doji	4/4/2014	0.095	0.1	0.09
NESTLE (M) BHD	Doji	4/4/2014	66.66	66.68	66.54
OKA CORPORATION BHD	Doji	4/4/2014	1.6	1.61	1.59
ORIENTAL INTEREST BHD	Doji	4/4/2014	2.55	2.58	2.53
PDZ HOLDINGS BHD	Doji	4/4/2014	0.12	0.125	0.115
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/4/2014	0.205	0.21	0.2
PROTASCO BHD	Doji	4/4/2014	1.95	2	1.92
SALCON BHD	Doji	4/4/2014	0.76	0.77	0.75
SCOMI GROUP BHD	Doji	4/4/2014	0.455	0.46	0.445
SIME DARBY BHD	Doji	4/4/2014	9.26	9.28	9.15
SOUTH MALAYSIA INDUSTRIES BHD	Doji	4/4/2014	0.2	0.205	0.195
SUBUR TIASA HOLDINGS BHD	Doji	4/4/2014	2.26	2.27	2.25
SUIWAH CORPORATION BHD	Doji	4/4/2014	2.68	2.69	2.64
TA ENTERPRISE BHD	Doji	4/4/2014	0.82	0.825	0.815
TAMADAM BONDED WAREHOUSE BHD	Doji	4/4/2014	2.36	2.39	2.34
TEBRAU TEGUH BHD	Doji	4/4/2014	1.25	1.26	1.24
TECHFAST HOLDINGS BHD	Doji	4/4/2014	0.195	0.2	0.19
UNISEM (M) BHD	Doji	4/4/2014	1.03	1.06	1.02
WONG ENGINEERING CORPORATION BH	Doji	4/4/2014	0.55	0.555	0.545
YI-LAI BHD	Doji	4/4/2014	1.2	1.22	1.18
YTL POWER INTERNATIONAL BHD	Doji	4/4/2014	1.58	1.59	1.56