Doji 2014-04-25

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	4/25/2014	0.77	0.795	0.765
AMWAY (M) HOLDINGS BHD	Doji	4/25/2014	11.9	11.98	11.88
BERJAYA LAND BHD	Doji	4/25/2014	0.82	0.835	0.815
BERJAYA SPORTS TOTO BHD	Doji	4/25/2014	3.93	3.95	3.91
BIMB HOLDINGS BHD	Doji	4/25/2014	4.24	4.28	4.23
BINA PURI HOLDINGS BHD	Doji	4/25/2014	0.72	0.73	0.715
BONIA CORPORATION BHD	Doji	4/25/2014	4.9	4.92	4.88
BOUSTEAD HOLDINGS BHD	Doji	4/25/2014	5.56	5.57	5.55
EP MANUFACTURING BHD	Doji	4/25/2014	0.81	0.815	0.8
EVERGREEN FIBREBOARD BHD	Doji	4/25/2014	0.56	0.575	0.555
FARLIM GROUP (M) BHD	Doji	4/25/2014	0.71	0.72	0.705
FRONTKEN CORPORATION BHD	Doji	4/25/2014	0.125	0.13	0.12
GSB GROUP BHD	Doji	4/25/2014	0.11	0.115	0.105
GUH HOLDINGS BHD	Doji	4/25/2014	1.55	1.56	1.53
HIL INDUSTRIES BHD	Doji	4/25/2014	0.66	0.665	0.655
IGB CORPORATION BHD	Doji	4/25/2014	2.75	2.78	2.74
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	4/25/2014	0.4	0.42	0.39
KSL HOLDINGS BHD	Doji	4/25/2014	2.17	2.18	2.16
LCTH CORPORATION BHD	Doji	4/25/2014	0.27	0.275	0.265
LION FOREST INDUSTRIES BHD	Doji	4/25/2014	1.1	1.13	1.09
MALAYSIAN RESOURCES CORPORATION	Doji	4/25/2014	1.61	1.62	1.6
MENANG CORPORATION (M) BHD	Doji	4/25/2014	0.975	0.98	0.97
MUI PROPERTIES BHD	Doji	4/25/2014	0.23	0.235	0.225
OCEANCASH PACIFIC BHD	Doji	4/25/2014	0.275	0.28	0.27
PETRA PERDANA BHD	Doji	4/25/2014	1.9	1.91	1.87
PUBLIC BANK BHD	Doji	4/25/2014	20.26	20.3	20.22
PWE INDUSTRIES BHD	Doji	4/25/2014	0.5	0.505	0.49
RELIANCE PACIFIC BHD	Doji	4/25/2014	0.42	0.43	0.415
SEAL INCORPORATED BHD	Doji	4/25/2014	0.755	0.775	0.745
SIME DARBY BHD	Doji	4/25/2014	9.28	9.31	9.26
TALAM CORPORATION BHD	Doji	4/25/2014	0.1	0.105	0.095
TANCO HOLDINGS BHD	Doji	4/25/2014	0.17	0.175	0.165
TANJUNG OFFSHORE BHD	Doji	4/25/2014	0.62	0.63	0.61
TEJARI TECHNOLOGIES BHD	Doji	4/25/2014	0.075	0.08	0.07
TIME DOTCOM BHD	Doji	4/25/2014	4.35	4.36	4.34
TRC SYNERGY BHD	Doji	4/25/2014	0.56	0.565	0.555