Doji 2014-04-02

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/2/2014	3.84	3.87	3.83
APEX HEALTHCARE BHD	Doji	4/2/2014	4.53	4.55	4.52
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/2/2014	3.4	3.42	3.39
BERJAYA CORPORATION BHD	Doji	4/2/2014	0.525	0.53	0.52
FITTERS DIVERSIFIED BHD	Doji	4/2/2014	1.01	1.05	0.995
GAMUDA BHD	Doji	4/2/2014	4.67	4.68	4.65
HARVEST COURT INDUSTRIES BHD	Doji	4/2/2014	0.25	0.255	0.245
JADI IMAGING HOLDINGS BHD	Doji	4/2/2014	0.145	0.15	0.14
KPJ HEALTHCARE BHD	Doji	4/2/2014	3	3.02	2.99
KSL HOLDINGS BHD	Doji	4/2/2014	2.12	2.13	2.11
KUMPULAN FIMA BHD	Doji	4/2/2014	2.43	2.45	2.41
LAND & GENERAL BHD	Doji	4/2/2014	0.51	0.525	0.505
LB ALUMINIUM BHD	Doji	4/2/2014	0.6	0.605	0.595
MAH SING GROUP BHD	Doji	4/2/2014	2.2	2.21	2.19
MALAYAN UNITED INDUSTRIES BHD	Doji	4/2/2014	0.195	0.2	0.19
MALAYSIA AICA BHD	Doji	4/2/2014	1.53	1.59	1.52
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/2/2014	8	8.04	7.98
MALAYSIA SMELTING CORPORATION B	Doji	4/2/2014	3.41	3.45	3.4
MEDIA PRIMA BHD	Doji	4/2/2014	2.35	2.36	2.33
MESINIAGA BHD	Doji	4/2/2014	2.08	2.09	2.06
MITHRIL BHD	Doji	4/2/2014	0.49	0.495	0.485
MULPHA LAND BHD	Doji	4/2/2014	0.41	0.42	0.4
MULTI-PURPOSE HOLDINGS BHD	Doji	4/2/2014	2.98	2.99	2.97
NTPM HOLDINGS BHD	Doji	4/2/2014	0.855	0.865	0.85
OCEANCASH PACIFIC BHD	Doji	4/2/2014	0.305	0.31	0.3
OSK HOLDINGS BHD	Doji	4/2/2014	1.67	1.69	1.66
OSK VENTURES INTERNATIONAL BHD	Doji	4/2/2014	0.6	0.61	0.59
PDZ HOLDINGS BHD	Doji	4/2/2014	0.125	0.13	0.12
PHARMANIAGA BHD	Doji	4/2/2014	4.48	4.49	4.36
PLB ENGINEERING BHD	Doji	4/2/2014	1.41	1.45	1.36
PROGRESSIVE IMPACT CORPORATION	Doji	4/2/2014	0.29	0.295	0.285
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	4/2/2014	4.59	4.6	4.58
SAPURA INDUSTRIAL BHD	Doji	4/2/2014	1.57	1.58	1.54
SBC CORPORATION BHD	Doji	4/2/2014	1.88	1.94	1.87
SCOMI GROUP BHD	Doji	4/2/2014	0.445	0.46	0.44
SCOMI MARINE BHD	Doji	4/2/2014	1.07	1.1	1.06
SURIA CAPITAL HOLDINGS BHD	Doji	4/2/2014	2.55	2.6	2.54
TA WIN HOLDINGS BHD	Doji	4/2/2014	0.565	0.575	0.535
TAMCO CORPORATE HOLDINGS BHD	Doji	4/2/2014	0.16	0.165	0.155
TANJUNG OFFSHORE BHD	Doji	4/2/2014	0.56	0.565	0.555
WENG ZHENG RESOURCES BHD	Doji	4/2/2014	0.81	0.815	0.8
WTK HOLDINGS BHD	Doji	4/2/2014	1.44	1.46	1.42