Doji 2014-04-14

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/14/2014	3.82	3.83	3.81
AMALGAMATED CONTAINERS BHD	Doji	4/14/2014	3.03	3.07	2.98
AMMB HOLDINGS BHD	Doji	4/14/2014	7.13	7.2	7.12
ANCOM BHD	Doji	4/14/2014	0.58	0.585	0.575
ASIAN PAC HOLDINGS BHD	Doji	4/14/2014	0.265	0.275	0.26
BORNEO OIL BHD	Doji	4/14/2014	0.67	0.68	0.66
DAYA MATERIALS BHD	Doji	4/14/2014	0.335	0.34	0.33
DELLOYD VENTURES BHD	Doji	4/14/2014	3.96	4.02	3.93
ECOFIRST CONSOLIDATED BHD	Doji	4/14/2014	0.28	0.285	0.275
ENGTEX GROUP BHD	Doji	4/14/2014	2.07	2.08	2.05
FITTERS DIVERSIFIED BHD	Doji	4/14/2014	1.05	1.08	1.04
GENTING BHD	Doji	4/14/2014	9.63	9.67	9.62
GUNUNG CAPITAL BERHAD	Doji	4/14/2014	0.92	0.935	0.9
HIL INDUSTRIES BHD	Doji	4/14/2014	0.65	0.66	0.645
HONG LEONG INDUSTRIES BHD	Doji	4/14/2014	6.56	6.57	6.54
INTEGRATED LOGISTICS BHD	Doji	4/14/2014	0.81	0.825	0.8
JASA KITA BHD	Doji	4/14/2014	0.185	0.19	0.18
JHM CONSOLIDATION BHD	Doji	4/14/2014	0.215	0.22	0.21
JOHAN HOLDINGS BHD	Doji	4/14/2014	0.185	0.195	0.18
KPS CONSORTIUM BHD	Doji	4/14/2014	0.545	0.55	0.54
LAND & GENERAL BHD	Doji	4/14/2014	0.515	0.52	0.51
LEN CHEONG HOLDING BHD	Doji	4/14/2014	0.195	0.205	0.19
MAH SING GROUP BHD	Doji	4/14/2014	2.25	2.27	2.23
MEDA INC. BHD	Doji	4/14/2014	0.79	0.795	0.785
MINETECH RESOURCES BHD	Doji	4/14/2014	0.155	0.16	0.15
MITHRIL BHD	Doji	4/14/2014	0.54	0.55	0.535
MK LAND HOLDINGS BHD	Doji	4/14/2014	0.44	0.445	0.43
MTOUCHE TECHNOLOGY BHD	Doji	4/14/2014	0.26	0.275	0.255
MYCOM BHD	Doji	4/14/2014	0.5	0.505	0.495
PAN MALAYSIA CORPORATION BHD	Doji	4/14/2014	0.225	0.235	0.22
PETRONAS DAGANGAN BHD	Doji	4/14/2014	30.38	30.58	30.3
PORTRADE DOTCOM BHD	Doji	4/14/2014	0.175	0.18	0.17
PROLEXUS BHD	Doji	4/14/2014	1.51	1.53	1.48
PROTASCO BHD	Doji	4/14/2014	1.94	1.99	1.9
RHB CAPITAL BHD	Doji	4/14/2014	8.43	8.44	8.42
SCOMI GROUP BHD	Doji	4/14/2014	0.475	0.49	0.47
SELANGOR DREDGING BHD	Doji	4/14/2014	1.06	1.09	1.05
SKP RESOURCES BHD	Doji	4/14/2014	0.33	0.335	0.325
STARHILL REAL ESTATE INVESTMENT	Doji	4/14/2014	0.915	0.92	0.91
SUMATEC RESOURCES BHD	Doji	4/14/2014	0.285	0.29	0.28
TA ANN HOLDINGS BHD	Doji	4/14/2014	4.16	4.23	4.15
TAMADAM BONDED WAREHOUSE BHD	Doji	4/14/2014	2.24	2.26	2.23
TIONG NAM LOGISTICS HOLDINGS BH	Doji	4/14/2014	1.36	1.38	1.35
TMC LIFE SCIENCES BHD	Doji	4/14/2014	0.405	0.41	0.4
VISDYNAMICS HOLDINGS BHD	Doji	4/14/2014	0.755	0.76	0.75
WINSUN TECHNOLOGIES BHD	Doji	4/14/2014	0.055	0.06	0.05
WTK HOLDINGS BHD	Doji	4/14/2014	1.39	1.41	1.38