Doji 2014-04-22

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/22/2014	0.875	0.885	0.87
AE MULTI HOLDINGS BHD	Doji	4/22/2014	0.225	0.23	0.22
AIRASIA BHD	Doji	4/22/2014	2.3	2.31	2.29
AMMB HOLDINGS BHD	Doji	4/22/2014	7.24	7.27	7.17
AMTEL HOLDINGS BHD	Doji	4/22/2014	0.72	0.73	0.71
BTM RESOURCES BHD	Doji	4/22/2014	0.33	0.355	0.325
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/22/2014	4.65	4.71	4.63
CBS TECHNOLOGY BHD	Doji	4/22/2014	0.375	0.39	0.36
CHEE WAH CORPORATION BHD	Doji	4/22/2014	0.45	0.48	0.44
COUNTRY HEIGHTS HOLDINGS BHD	Doji	4/22/2014	1.6	1.63	1.59
DAIMAN DEVELOPMENT BHD	Doji	4/22/2014	3.02	3.04	3
DIJAYA CORPORATION BHD	Doji	4/22/2014	1.62	1.63	1.61
EKOVEST BHD	Doji	4/22/2014	2.63	2.65	2.6
EUPE CORPORATION BHD	Doji	4/22/2014	1.03	1.04	1.02
GAMUDA BHD	Doji	4/22/2014	4.6	4.61	4.59
GENTING BHD	Doji	4/22/2014	9.65	9.66	9.62
HARBOUR-LINK GROUP BHD	Doji	4/22/2014	1.87	1.88	1.85
I-BHD	Doji	4/22/2014	3.3	3.39	3.27
INFORTECH ALLIANCE BHD	Doji	4/22/2014	0.25	0.255	0.245
INTEGRATED RUBBER CORPORATION B	Doji	4/22/2014	0.355	0.37	0.34
IRIS CORPORATION BHD	Doji	4/22/2014	0.495	0.5	0.49
JAKS RESOURCES BERHAD	Doji	4/22/2014	0.59	0.605	0.585
JOHAN HOLDINGS BHD	Doji	4/22/2014	0.18	0.185	0.175
LION CORPORATION BHD	Doji	4/22/2014	0.08	0.085	0.075
LION INDUSTRIES CORPORATION BHD	Doji	4/22/2014	0.675	0.685	0.66
MEDIA PRIMA BHD	Doji	4/22/2014	2.49	2.51	2.46
MMC CORPORATION BHD	Doji	4/22/2014	2.81	2.82	2.8
NOVA MSC BHD	Doji	4/22/2014	0.08	0.085	0.075
ORIENTAL HOLDINGS BHD	Doji	4/22/2014	7.52	7.53	7.51
OSK HOLDINGS BHD	Doji	4/22/2014	1.78	1.79	1.77
PAN MALAYSIA CORPORATION BHD	Doji	4/22/2014	0.235	0.24	0.225
PDZ HOLDINGS BHD	Doji	4/22/2014	0.165	0.17	0.16
POS MALAYSIA & SERVICES HOLDING	Doji	4/22/2014	4.58	4.63	4.56
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/22/2014	0.715	0.72	0.71
QL RESOURCES BHD	Doji	4/22/2014	3.28	3.29	3.26
QUILL CAPITA TRUST	Doji	4/22/2014	1.14	1.15	1.13
RESORTS WORLD BHD	Doji	4/22/2014	4.2	4.21	4.19
SAPURA RESOURCES BHD	Doji	4/22/2014	1.04	1.07	1.03
SEAL INCORPORATED BHD	Doji	4/22/2014	0.71	0.715	0.7
SUBUR TIASA HOLDINGS BHD	Doji	4/22/2014	2.32	2.33	2.3
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/22/2014	12.4	12.46	12.34
TANCO HOLDINGS BHD	Doji	4/22/2014	0.165	0.17	0.16
UMW HOLDINGS BHD	Doji	4/22/2014	10.86	10.9	10.84
WILLOWGLEN MSC BHD	Doji	4/22/2014	0.84	0.85	0.83
WONG ENGINEERING CORPORATION BH	Doji	4/22/2014	0.55	0.555	0.545
WTK HOLDINGS BHD	Doji	4/22/2014	1.4	1.41	1.39
YTL E-SOLUTIONS BHD	Doji	4/22/2014	0.65	0.655	0.64
YUNG KONG GALVANISING INDUSTRIE	Doji	4/22/2014	0.375	0.38	0.365