Doji 2014-04-11

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	4/11/2014	1.44	1.45	1.43
AMFIRST REAL ESTATE INVESTMENT	Doji	4/11/2014	0.98	0.985	0.975
BERJAYA SPORTS TOTO BHD	Doji	4/11/2014	3.96	3.97	3.94
BOUSTEAD HOLDINGS BHD	Doji	4/11/2014	5.62	5.65	5.6
CCM DUOPHARMA BIOTECH BHD	Doji	4/11/2014	3.01	3.02	3
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/11/2014	2.6	2.64	2.59
CHOO BEE METAL INDUSTRIES BHD	Doji	4/11/2014	2.46	2.48	2.43
DIGISTAR CORPORATION BHD	Doji	4/11/2014	0.23	0.235	0.225
ECM LIBRA AVENUE BHD	Doji	4/11/2014	1	1.01	0.995
EKSONS CORPORATION BHD	Doji	4/11/2014	1.32	1.33	1.31
FAJAR BARU CAPITAL BHD	Doji	4/11/2014	0.635	0.64	0.63
FITTERS DIVERSIFIED BHD	Doji	4/11/2014	1.05	1.07	1.04
GREEN PACKET BHD	Doji	4/11/2014	0.44	0.455	0.435
HEITECH PADU BHD	Doji	4/11/2014	0.71	0.715	0.705
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/11/2014	1.47	1.48	1.46
HUP SENG INDUSTRIES BHD	Doji	4/11/2014	1.14	1.15	1.11
I-POWER BHD	Doji	4/11/2014	0.235	0.24	0.23
KEIN HING INTERNATIONAL BHD	Doji	4/11/2014	0.375	0.41	0.37
KIA LIM BHD	Doji	4/11/2014	0.53	0.535	0.52
KRETAM HOLDINGS BHD	Doji	4/11/2014	0.6	0.605	0.595
KULIM (M) BHD	Doji	4/11/2014	3.47	3.49	3.46
LIEN HOE CORPORATION BHD	Doji	4/11/2014	0.345	0.355	0.34
MALAYAN UNITED INDUSTRIES BHD	Doji	4/11/2014	0.2	0.21	0.195
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/11/2014	1.02	1.03	1.01
MALTON BHD	Doji	4/11/2014	0.945	0.95	0.94
MEDIA PRIMA BHD	Doji	4/11/2014	2.45	2.47	2.43
MILUX CORPORATION BHD	Doji	4/11/2014	1.36	1.38	1.34
M-MODE BHD	Doji	4/11/2014	0.545	0.55	0.54
MNC WIRELESS BHD	Doji	4/11/2014	0.39	0.395	0.385
MNRB HOLDINGS BHD	Doji	4/11/2014	3.85	3.9	3.84
MULTI-PURPOSE HOLDINGS BHD	Doji	4/11/2014	2.99	3	2.98
NAIM CENDERA HOLDINGS BHD	Doji	4/11/2014	3.7	3.71	3.64
NOTION VTEC BHD	Doji	4/11/2014	0.635	0.64	0.62
NYLEX (M) BHD	Doji	4/11/2014	0.61	0.615	0.605
PDZ HOLDINGS BHD	Doji	4/11/2014	0.14	0.145	0.135
PETALING TIN BHD	Doji	4/11/2014	0.305	0.31	0.295
PETRONAS GAS BHD	Doji	4/11/2014	23.98	24.24	23.8
RELIANCE PACIFIC BHD	Doji	4/11/2014	0.445	0.45	0.44
RUBBEREX CORPORATION (M) BHD	Doji	4/11/2014	0.645	0.665	0.64
SKP RESOURCES BHD	Doji	4/11/2014	0.33	0.335	0.325
SUNWAY INFRASTRUCTURE BHD	Doji	4/11/2014	0.62	0.625	0.615
SUPERMAX CORPORATION BHD	Doji	4/11/2014	2.55	2.56	2.53
TENAGA NASIONAL BHD	Doji	4/11/2014	11.9	11.92	11.84
THE MEDIA SHOPPE BHD	Doji	4/11/2014	0.065	0.07	0.06
TIONG NAM LOGISTICS HOLDINGS BH	Doji	4/11/2014	1.38	1.39	1.35
TMC LIFE SCIENCES BHD	Doji	4/11/2014	0.41	0.42	0.4
VISDYNAMICS HOLDINGS BHD	Doji	4/11/2014	0.755	0.76	0.75
WTK HOLDINGS BHD	Doji	4/11/2014	1.4	1.41	1.39
YTL CORPORATION BHD	Doji	4/11/2014	1.51	1.52	1.5
ZELAN BHD	Doji	4/11/2014	0.24	0.245	0.235