This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, April 24, 2014

Doji 2014-04-24

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDDoji4/24/20147.127.227.02
BHS INDUSTRIES BHDDoji4/24/20141.531.541.51
BINTAI KINDEN CORPORATION BHDDoji4/24/20140.3650.370.36
CREST BUILDER HOLDINGS BHDDoji4/24/20141.551.561.53
DUTCH LADY MILK INDUSTRIES BHDDoji4/24/201447.547.647.46
EQUINE CAPITAL BHDDoji4/24/20141.121.151.09
EUPE CORPORATION BHDDoji4/24/20141.081.091.04
FAJAR BARU CAPITAL BHDDoji4/24/20140.620.6250.615
FEDERAL FURNITURE HOLDINGS (M)Doji4/24/20140.3250.330.32
FORMIS RESOURCES BHDDoji4/24/20140.80.8050.795
GD EXPRESS CARRIER BHDDoji4/24/20141.751.761.74
GENTING BHDDoji4/24/20149.749.759.7
HO HUP CONSTRUCTION COMPANY BHDDoji4/24/20141.671.721.65
KESM INDUSTRIES BHDDoji4/24/20142.672.682.64
KUALA LUMPUR KEPONG BHDDoji4/24/201423.924.0423.88
KUMPULAN JETSON BHDDoji4/24/20140.650.6550.645
LAFARGE MALAYAN CEMENT BHDDoji4/24/201499.128.92
LIEN HOE CORPORATION BHDDoji4/24/20140.390.3950.375
MALAYSIAN BULK CARRIERS BHDDoji4/24/20142.042.072.03
MBM RESOURCES BHDDoji4/24/20143.233.243.22
MHC PLANTATIONS BHDDoji4/24/20141.21.211.19
MNRB HOLDINGS BHDDoji4/24/20143.83.813.79
MULPHA INTERNATIONAL BHDDoji4/24/20140.4550.460.445
NAIM CENDERA HOLDINGS BHDDoji4/24/20144.184.24.15
PINTARAS JAYA BHDDoji4/24/20143.853.933.84
PRINSIPTEK CORPORATION BHDDoji4/24/20140.370.380.355
RESORTS WORLD BHDDoji4/24/20144.24.214.18
SBC CORPORATION BHDDoji4/24/20142.412.422.36
SCOMI MARINE BHDDoji4/24/201411.010.99
SELANGOR PROPERTIES BHDDoji4/24/20145.815.825.79
SYF RESOURCES BHDDoji4/24/20140.640.650.635
SYMPHONY HOUSE BHDDoji4/24/20140.2450.260.24
TA WIN HOLDINGS BHDDoji4/24/20140.5350.5550.525
TAFI INDUSTRIES BHDDoji4/24/20140.4550.460.45
TANJUNG OFFSHORE BHDDoji4/24/20140.610.6250.6
TECHNODEX BHDDoji4/24/20140.2150.220.21
TELEKOM MALAYSIA BHDDoji4/24/20146.016.045.96
UCHI TECHNOLOGIES BHDDoji4/24/20141.461.471.45
UDS CAPITAL BHDDoji4/24/20140.7650.770.755
WENG ZHENG RESOURCES BHDDoji4/24/20140.730.7350.705
YI-LAI BHDDoji4/24/20141.181.191.17

0 comments:

 

blogger templates 3 columns | Blogger Templates