Doji 2014-04-24

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Doji	4/24/2014	7.12	7.22	7.02
BHS INDUSTRIES BHD	Doji	4/24/2014	1.53	1.54	1.51
BINTAI KINDEN CORPORATION BHD	Doji	4/24/2014	0.365	0.37	0.36
CREST BUILDER HOLDINGS BHD	Doji	4/24/2014	1.55	1.56	1.53
DUTCH LADY MILK INDUSTRIES BHD	Doji	4/24/2014	47.5	47.6	47.46
EQUINE CAPITAL BHD	Doji	4/24/2014	1.12	1.15	1.09
EUPE CORPORATION BHD	Doji	4/24/2014	1.08	1.09	1.04
FAJAR BARU CAPITAL BHD	Doji	4/24/2014	0.62	0.625	0.615
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/24/2014	0.325	0.33	0.32
FORMIS RESOURCES BHD	Doji	4/24/2014	0.8	0.805	0.795
GD EXPRESS CARRIER BHD	Doji	4/24/2014	1.75	1.76	1.74
GENTING BHD	Doji	4/24/2014	9.74	9.75	9.7
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/24/2014	1.67	1.72	1.65
KESM INDUSTRIES BHD	Doji	4/24/2014	2.67	2.68	2.64
KUALA LUMPUR KEPONG BHD	Doji	4/24/2014	23.9	24.04	23.88
KUMPULAN JETSON BHD	Doji	4/24/2014	0.65	0.655	0.645
LAFARGE MALAYAN CEMENT BHD	Doji	4/24/2014	9	9.12	8.92
LIEN HOE CORPORATION BHD	Doji	4/24/2014	0.39	0.395	0.375
MALAYSIAN BULK CARRIERS BHD	Doji	4/24/2014	2.04	2.07	2.03
MBM RESOURCES BHD	Doji	4/24/2014	3.23	3.24	3.22
MHC PLANTATIONS BHD	Doji	4/24/2014	1.2	1.21	1.19
MNRB HOLDINGS BHD	Doji	4/24/2014	3.8	3.81	3.79
MULPHA INTERNATIONAL BHD	Doji	4/24/2014	0.455	0.46	0.445
NAIM CENDERA HOLDINGS BHD	Doji	4/24/2014	4.18	4.2	4.15
PINTARAS JAYA BHD	Doji	4/24/2014	3.85	3.93	3.84
PRINSIPTEK CORPORATION BHD	Doji	4/24/2014	0.37	0.38	0.355
RESORTS WORLD BHD	Doji	4/24/2014	4.2	4.21	4.18
SBC CORPORATION BHD	Doji	4/24/2014	2.41	2.42	2.36
SCOMI MARINE BHD	Doji	4/24/2014	1	1.01	0.99
SELANGOR PROPERTIES BHD	Doji	4/24/2014	5.81	5.82	5.79
SYF RESOURCES BHD	Doji	4/24/2014	0.64	0.65	0.635
SYMPHONY HOUSE BHD	Doji	4/24/2014	0.245	0.26	0.24
TA WIN HOLDINGS BHD	Doji	4/24/2014	0.535	0.555	0.525
TAFI INDUSTRIES BHD	Doji	4/24/2014	0.455	0.46	0.45
TANJUNG OFFSHORE BHD	Doji	4/24/2014	0.61	0.625	0.6
TECHNODEX BHD	Doji	4/24/2014	0.215	0.22	0.21
TELEKOM MALAYSIA BHD	Doji	4/24/2014	6.01	6.04	5.96
UCHI TECHNOLOGIES BHD	Doji	4/24/2014	1.46	1.47	1.45
UDS CAPITAL BHD	Doji	4/24/2014	0.765	0.77	0.755
WENG ZHENG RESOURCES BHD	Doji	4/24/2014	0.73	0.735	0.705
YI-LAI BHD	Doji	4/24/2014	1.18	1.19	1.17