Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA FILE CORPORATION BHD | Doji | 4/24/2014 | 7.12 | 7.22 | 7.02 |
BHS INDUSTRIES BHD | Doji | 4/24/2014 | 1.53 | 1.54 | 1.51 |
BINTAI KINDEN CORPORATION BHD | Doji | 4/24/2014 | 0.365 | 0.37 | 0.36 |
CREST BUILDER HOLDINGS BHD | Doji | 4/24/2014 | 1.55 | 1.56 | 1.53 |
DUTCH LADY MILK INDUSTRIES BHD | Doji | 4/24/2014 | 47.5 | 47.6 | 47.46 |
EQUINE CAPITAL BHD | Doji | 4/24/2014 | 1.12 | 1.15 | 1.09 |
EUPE CORPORATION BHD | Doji | 4/24/2014 | 1.08 | 1.09 | 1.04 |
FAJAR BARU CAPITAL BHD | Doji | 4/24/2014 | 0.62 | 0.625 | 0.615 |
FEDERAL FURNITURE HOLDINGS (M) | Doji | 4/24/2014 | 0.325 | 0.33 | 0.32 |
FORMIS RESOURCES BHD | Doji | 4/24/2014 | 0.8 | 0.805 | 0.795 |
GD EXPRESS CARRIER BHD | Doji | 4/24/2014 | 1.75 | 1.76 | 1.74 |
GENTING BHD | Doji | 4/24/2014 | 9.74 | 9.75 | 9.7 |
HO HUP CONSTRUCTION COMPANY BHD | Doji | 4/24/2014 | 1.67 | 1.72 | 1.65 |
KESM INDUSTRIES BHD | Doji | 4/24/2014 | 2.67 | 2.68 | 2.64 |
KUALA LUMPUR KEPONG BHD | Doji | 4/24/2014 | 23.9 | 24.04 | 23.88 |
KUMPULAN JETSON BHD | Doji | 4/24/2014 | 0.65 | 0.655 | 0.645 |
LAFARGE MALAYAN CEMENT BHD | Doji | 4/24/2014 | 9 | 9.12 | 8.92 |
LIEN HOE CORPORATION BHD | Doji | 4/24/2014 | 0.39 | 0.395 | 0.375 |
MALAYSIAN BULK CARRIERS BHD | Doji | 4/24/2014 | 2.04 | 2.07 | 2.03 |
MBM RESOURCES BHD | Doji | 4/24/2014 | 3.23 | 3.24 | 3.22 |
MHC PLANTATIONS BHD | Doji | 4/24/2014 | 1.2 | 1.21 | 1.19 |
MNRB HOLDINGS BHD | Doji | 4/24/2014 | 3.8 | 3.81 | 3.79 |
MULPHA INTERNATIONAL BHD | Doji | 4/24/2014 | 0.455 | 0.46 | 0.445 |
NAIM CENDERA HOLDINGS BHD | Doji | 4/24/2014 | 4.18 | 4.2 | 4.15 |
PINTARAS JAYA BHD | Doji | 4/24/2014 | 3.85 | 3.93 | 3.84 |
PRINSIPTEK CORPORATION BHD | Doji | 4/24/2014 | 0.37 | 0.38 | 0.355 |
RESORTS WORLD BHD | Doji | 4/24/2014 | 4.2 | 4.21 | 4.18 |
SBC CORPORATION BHD | Doji | 4/24/2014 | 2.41 | 2.42 | 2.36 |
SCOMI MARINE BHD | Doji | 4/24/2014 | 1 | 1.01 | 0.99 |
SELANGOR PROPERTIES BHD | Doji | 4/24/2014 | 5.81 | 5.82 | 5.79 |
SYF RESOURCES BHD | Doji | 4/24/2014 | 0.64 | 0.65 | 0.635 |
SYMPHONY HOUSE BHD | Doji | 4/24/2014 | 0.245 | 0.26 | 0.24 |
TA WIN HOLDINGS BHD | Doji | 4/24/2014 | 0.535 | 0.555 | 0.525 |
TAFI INDUSTRIES BHD | Doji | 4/24/2014 | 0.455 | 0.46 | 0.45 |
TANJUNG OFFSHORE BHD | Doji | 4/24/2014 | 0.61 | 0.625 | 0.6 |
TECHNODEX BHD | Doji | 4/24/2014 | 0.215 | 0.22 | 0.21 |
TELEKOM MALAYSIA BHD | Doji | 4/24/2014 | 6.01 | 6.04 | 5.96 |
UCHI TECHNOLOGIES BHD | Doji | 4/24/2014 | 1.46 | 1.47 | 1.45 |
UDS CAPITAL BHD | Doji | 4/24/2014 | 0.765 | 0.77 | 0.755 |
WENG ZHENG RESOURCES BHD | Doji | 4/24/2014 | 0.73 | 0.735 | 0.705 |
YI-LAI BHD | Doji | 4/24/2014 | 1.18 | 1.19 | 1.17 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, April 24, 2014
Doji 2014-04-24
Posted by Candlestick Trader at 10:53 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment