Doji 2014-04-03

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	4/3/2014	1.1	1.11	1.09
AMANAHRAYA REAL ESTATE INVESTME	Doji	4/3/2014	0.9	0.905	0.895
BHS INDUSTRIES BHD	Doji	4/3/2014	1.57	1.58	1.55
COUNTRY HEIGHTS HOLDINGS BHD	Doji	4/3/2014	1.48	1.5	1.47
DAIMAN DEVELOPMENT BHD	Doji	4/3/2014	2.9	2.91	2.89
DAMANSARA REALTY BHD	Doji	4/3/2014	1.13	1.18	1.12
ECOFIRST CONSOLIDATED BHD	Doji	4/3/2014	0.295	0.3	0.29
EURO HOLDINGS BHD	Doji	4/3/2014	0.465	0.48	0.455
EVERGREEN FIBREBOARD BHD	Doji	4/3/2014	0.55	0.555	0.545
FOCAL AIMS HOLDINGS BHD	Doji	4/3/2014	4.7	4.72	4.68
FURQAN BUSINESS ORGANISATION BH	Doji	4/3/2014	0.45	0.46	0.445
JADI IMAGING HOLDINGS BHD	Doji	4/3/2014	0.145	0.15	0.14
KBES BHD	Doji	4/3/2014	0.26	0.265	0.255
KPS CONSORTIUM BHD	Doji	4/3/2014	0.555	0.565	0.55
LEN CHEONG HOLDING BHD	Doji	4/3/2014	0.195	0.205	0.185
LONDON BISCUITS BHD	Doji	4/3/2014	0.89	0.91	0.88
LPI CAPITAL BHD	Doji	4/3/2014	16.46	16.5	16.44
MAH SING GROUP BHD	Doji	4/3/2014	2.2	2.22	2.18
MIECO CHIPBOARD BHD	Doji	4/3/2014	0.36	0.38	0.355
MMS VENTURES BHD	Doji	4/3/2014	0.255	0.26	0.245
MNRB HOLDINGS BHD	Doji	4/3/2014	3.71	3.72	3.7
ORIENTAL HOLDINGS BHD	Doji	4/3/2014	7.16	7.18	7.13
PAN MALAYSIA CORPORATION BHD	Doji	4/3/2014	0.215	0.22	0.21
PETRA PERDANA BHD	Doji	4/3/2014	1.92	1.93	1.9
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/3/2014	1.5	1.51	1.49
POS MALAYSIA & SERVICES HOLDING	Doji	4/3/2014	4.78	4.8	4.71
RAMUNIA HOLDINGS BHD	Doji	4/3/2014	0.91	0.925	0.905
SEAL INCORPORATED BHD	Doji	4/3/2014	0.64	0.645	0.635
SUPERMAX CORPORATION BHD	Doji	4/3/2014	2.6	2.61	2.57
TRC SYNERGY BHD	Doji	4/3/2014	0.555	0.56	0.545
TSH RESOURCES BHD	Doji	4/3/2014	3.28	3.34	3.26
WEIDA (M) BHD	Doji	4/3/2014	1.61	1.62	1.6
WIJAYA BARU GLOBAL BHD	Doji	4/3/2014	0.51	0.515	0.505
YTL LAND & DEVELOPMENT BHD	Doji	4/3/2014	0.9	0.905	0.895