Doji 2014-04-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	4/23/2014	0.22	0.225	0.215
AEON CO. (M) BHD	Doji	4/23/2014	14.98	15	14.96
AIROCOM TECHNOLOGY BHD	Doji	4/23/2014	0.115	0.12	0.11
AMDB BHD	Doji	4/23/2014	1.01	1.05	1
ASIAN PAC HOLDINGS BHD	Doji	4/23/2014	0.305	0.31	0.3
AWC FACILITY SOLUTIONS BHD	Doji	4/23/2014	0.28	0.285	0.275
BERJAYA CORPORATION BHD	Doji	4/23/2014	0.5	0.505	0.495
BOUSTEAD HOLDINGS BHD	Doji	4/23/2014	5.55	5.56	5.52
BURSA MALAYSIA BHD	Doji	4/23/2014	7.65	7.67	7.64
CAELY HOLDINGS BHD	Doji	4/23/2014	0.555	0.565	0.55
CHEE WAH CORPORATION BHD	Doji	4/23/2014	0.455	0.46	0.44
DAIMAN DEVELOPMENT BHD	Doji	4/23/2014	3.02	3.03	3
DKLS INDUSTRIES BHD	Doji	4/23/2014	1.75	1.8	1.73
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/23/2014	0.33	0.335	0.325
GD EXPRESS CARRIER BHD	Doji	4/23/2014	1.75	1.76	1.74
GEORGE KENT (M) BHD	Doji	4/23/2014	1.83	1.86	1.8
GREEN PACKET BHD	Doji	4/23/2014	0.435	0.44	0.43
GSB GROUP BHD	Doji	4/23/2014	0.11	0.115	0.105
GUOCOLAND (MALAYSIA) BHD	Doji	4/23/2014	1.2	1.22	1.19
HIAP TECK VENTURE BHD	Doji	4/23/2014	0.795	0.805	0.785
HIL INDUSTRIES BHD	Doji	4/23/2014	0.665	0.685	0.66
INCH KENNETH KAJANG RUBBER PLC	Doji	4/23/2014	0.825	0.83	0.82
IRE-TEX CORPORATION BHD	Doji	4/23/2014	0.645	0.65	0.64
IRIS CORPORATION BHD	Doji	4/23/2014	0.5	0.505	0.495
JADI IMAGING HOLDINGS BHD	Doji	4/23/2014	0.145	0.15	0.14
KUMPULAN EUROPLUS BHD	Doji	4/23/2014	1.32	1.33	1.31
LB ALUMINIUM BHD	Doji	4/23/2014	0.75	0.775	0.745
LITESPEED EDUCATION TECHNOLOGIE	Doji	4/23/2014	0.3	0.305	0.295
MALAYSIA BUILDING SOCIETY BHD	Doji	4/23/2014	2.35	2.36	2.34
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/23/2014	1	1.02	0.985
MALAYSIAN RESOURCES CORPORATION	Doji	4/23/2014	1.63	1.64	1.62
MALPAC HOLDINGS BHD	Doji	4/23/2014	1.85	1.89	1.83
MITHRIL BHD	Doji	4/23/2014	0.55	0.56	0.545
MY E.G. SERVICES BHD	Doji	4/23/2014	2.75	2.77	2.74
MYCOM BHD	Doji	4/23/2014	0.535	0.545	0.53
OLYMPIA INDUSTRIES BHD	Doji	4/23/2014	0.14	0.145	0.135
OPENSYS (M) BHD	Doji	4/23/2014	0.285	0.29	0.28
PARAMOUNT CORPORATION BHD	Doji	4/23/2014	1.67	1.68	1.66
PDZ HOLDINGS BHD	Doji	4/23/2014	0.165	0.17	0.16
PELIKAN INT.CORPORATION BHD	Doji	4/23/2014	0.92	0.93	0.91
PERMAJU INDUSTRIES BHD	Doji	4/23/2014	0.3	0.305	0.295
PHARMANIAGA BHD	Doji	4/23/2014	4.35	4.37	4.34
PRESTAR RESOURCES BHD	Doji	4/23/2014	0.64	0.645	0.635
PROGRESSIVE IMPACT CORPORATION	Doji	4/23/2014	0.29	0.3	0.285
RAPID SYNERGY BHD	Doji	4/23/2014	4.55	4.56	4.52
RESORTS WORLD BHD	Doji	4/23/2014	4.21	4.23	4.2
SALCON BHD	Doji	4/23/2014	0.77	0.79	0.765
SEAL INCORPORATED BHD	Doji	4/23/2014	0.71	0.715	0.705
SKP RESOURCES BHD	Doji	4/23/2014	0.355	0.36	0.35
STARHILL REAL ESTATE INVESTMENT	Doji	4/23/2014	0.92	0.925	0.915
SUCCESS TRANSFORMER CORP BHD	Doji	4/23/2014	1.54	1.55	1.52
SUPERMAX CORPORATION BHD	Doji	4/23/2014	2.45	2.47	2.43
UDS CAPITAL BHD	Doji	4/23/2014	0.775	0.78	0.765
UNITED U-LI CORPORATION BHD	Doji	4/23/2014	1.06	1.08	1.05
WAH SEONG CORPORATION BHD	Doji	4/23/2014	2	2.05	1.98
WENG ZHENG RESOURCES BHD	Doji	4/23/2014	0.735	0.74	0.725
WONG ENGINEERING CORPORATION BH	Doji	4/23/2014	0.555	0.56	0.55
YONG TAI BHD	Doji	4/23/2014	1.28	1.29	1.21
ZHULIAN CORPORATION BHD	Doji	4/23/2014	2.76	2.77	2.75