Doji 2014-04-29

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/29/2014	3.78	3.79	3.77
ASIAN PAC HOLDINGS BHD	Doji	4/29/2014	0.29	0.295	0.26
ASTRAL SUPREME BHD	Doji	4/29/2014	0.175	0.18	0.17
BRITE-TECH BHD	Doji	4/29/2014	0.205	0.21	0.195
DRB-HICOM BHD	Doji	4/29/2014	2.5	2.51	2.49
FURQAN BUSINESS ORGANISATION BH	Doji	4/29/2014	0.445	0.45	0.44
GPA HOLDINGS BHD	Doji	4/29/2014	0.125	0.13	0.12
GROMUTUAL BHD	Doji	4/29/2014	0.505	0.51	0.485
HAP SENG CONSOLIDATED BHD	Doji	4/29/2014	3.17	3.18	3.13
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/29/2014	2.8	2.81	2.79
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	4/29/2014	0.385	0.39	0.37
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/29/2014	1.52	1.53	1.5
MALAYSIA AICA BHD	Doji	4/29/2014	1.55	1.57	1.53
MALAYSIA PACIFIC CORP BHD	Doji	4/29/2014	0.49	0.495	0.485
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/29/2014	1	1.01	0.98
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/29/2014	0.225	0.23	0.22
MALTON BHD	Doji	4/29/2014	1.03	1.04	0.995
MLABS SYSTEMS BHD	Doji	4/29/2014	0.105	0.11	0.1
MYCOM BHD	Doji	4/29/2014	0.54	0.555	0.515
NCB HOLDINGS BHD	Doji	4/29/2014	3.07	3.08	3.06
OPENSYS (M) BHD	Doji	4/29/2014	0.25	0.26	0.225
PADINI HOLDINGS BHD	Doji	4/29/2014	2.02	2.05	1.98
PETRONAS GAS BHD	Doji	4/29/2014	23.5	23.54	23.3
PRINSIPTEK CORPORATION BHD	Doji	4/29/2014	0.345	0.35	0.33
PROTASCO BHD	Doji	4/29/2014	1.89	1.9	1.86
PUBLIC BANK BHD	Doji	4/29/2014	20.16	20.24	20.12
SARAWAK CONCRETE INDUSTRIES BHD	Doji	4/29/2014	0.49	0.5	0.48
SP SETIA BHD	Doji	4/29/2014	3.02	3.03	2.98
SYMPHONY HOUSE BHD	Doji	4/29/2014	0.235	0.24	0.225
TANCO HOLDINGS BHD	Doji	4/29/2014	0.165	0.17	0.155
YTL CORPORATION BHD	Doji	4/29/2014	1.61	1.62	1.6
YTL POWER INTERNATIONAL BHD	Doji	4/29/2014	1.58	1.59	1.57