Doji 2014-04-30

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	4/30/2014	14.5	14.6	14.48
AFFIN HOLDINGS BHD	Doji	4/30/2014	3.77	3.78	3.76
AHMAD ZAKI RESOURCES BHD	Doji	4/30/2014	0.745	0.75	0.74
B.I.G. INDUSTRIES BHD	Doji	4/30/2014	0.75	0.77	0.74
BIO OSMO BHD	Doji	4/30/2014	0.155	0.16	0.15
BORNEO AQUA HARVEST BHD	Doji	4/30/2014	1.1	1.11	1.09
CYCLE & CARRIAGE BINTANG BHD	Doji	4/30/2014	2.37	2.4	2.35
DAYA MATERIALS BHD	Doji	4/30/2014	0.335	0.34	0.33
DIALOG GROUP BHD	Doji	4/30/2014	3.59	3.6	3.56
EDEN INC. BHD	Doji	4/30/2014	0.325	0.33	0.32
EG INDUSTRIES BHD	Doji	4/30/2014	0.485	0.49	0.48
ENVAIR HOLDING BHD	Doji	4/30/2014	0.13	0.135	0.125
EP MANUFACTURING BHD	Doji	4/30/2014	0.765	0.77	0.75
FABER GROUP BHD	Doji	4/30/2014	2.97	2.98	2.93
GUNUNG CAPITAL BERHAD	Doji	4/30/2014	0.89	0.91	0.885
HAP SENG CONSOLIDATED BHD	Doji	4/30/2014	3.17	3.19	3.16
HOVID BHD	Doji	4/30/2014	0.36	0.365	0.355
I-BHD	Doji	4/30/2014	3.47	3.48	3.41
KEY WEST GLOBAL TELECOMMUNICATI	Doji	4/30/2014	0.215	0.23	0.205
KUMPULAN EUROPLUS BHD	Doji	4/30/2014	1.31	1.32	1.3
LONDON BISCUITS BHD	Doji	4/30/2014	0.84	0.855	0.83
MALAYSIAN RESOURCES CORPORATION	Doji	4/30/2014	1.57	1.59	1.56
NYLEX (M) BHD	Doji	4/30/2014	0.67	0.675	0.655
ORIENTAL HOLDINGS BHD	Doji	4/30/2014	7.8	7.82	7.78
PDZ HOLDINGS BHD	Doji	4/30/2014	0.15	0.155	0.145
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/30/2014	1.57	1.6	1.56
PETRONAS GAS BHD	Doji	4/30/2014	23.5	23.56	23.46
PRESTAR RESOURCES BHD	Doji	4/30/2014	0.63	0.635	0.625
PRINSIPTEK CORPORATION BHD	Doji	4/30/2014	0.335	0.345	0.33
SCOMI ENGINEERING BHD	Doji	4/30/2014	0.4	0.405	0.395
SP SETIA BHD	Doji	4/30/2014	3.02	3.03	3
SUIWAH CORPORATION BHD	Doji	4/30/2014	2.93	2.95	2.91
TAMADAM BONDED WAREHOUSE BHD	Doji	4/30/2014	2.27	2.28	2.25
TANCO HOLDINGS BHD	Doji	4/30/2014	0.16	0.165	0.155
TH PLANTATIONS BHD	Doji	4/30/2014	2.03	2.04	2.02
WEIDA (M) BHD	Doji	4/30/2014	1.64	1.65	1.61
YEE LEE CORPORATION BHD	Doji	4/30/2014	1.82	1.84	1.81
YTL CORPORATION BHD	Doji	4/30/2014	1.61	1.62	1.6