Doji 2014-05-09

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/9/2014	2.21	2.22	2.19
APP INDUSTRIES BHD	Doji	5/9/2014	0.345	0.35	0.34
BHS INDUSTRIES BHD	Doji	5/9/2014	1.82	1.84	1.79
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/9/2014	7.34	7.39	7.31
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/9/2014	4.55	4.56	4.43
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/9/2014	2.53	2.54	2.5
CWORKS SYSTEMS BHD	Doji	5/9/2014	0.27	0.29	0.265
DAMANSARA REALTY BHD	Doji	5/9/2014	1.57	1.62	1.56
DENKO INDUSTRIAL CORPORATION BH	Doji	5/9/2014	0.255	0.26	0.25
DIGI.COM BHD	Doji	5/9/2014	5.55	5.57	5.51
DRB-HICOM BHD	Doji	5/9/2014	2.43	2.45	2.42
DREAMGATE CORPORATION BHD	Doji	5/9/2014	0.11	0.115	0.105
EASTERN & ORIENTAL BHD	Doji	5/9/2014	2.29	2.3	2.24
GADANG HOLDINGS BHD	Doji	5/9/2014	1.82	1.85	1.8
GENTING BHD	Doji	5/9/2014	9.75	9.83	9.69
GEORGE KENT (M) BHD	Doji	5/9/2014	1.76	1.77	1.73
HARBOUR-LINK GROUP BHD	Doji	5/9/2014	1.81	1.82	1.8
HIAP TECK VENTURE BHD	Doji	5/9/2014	0.77	0.775	0.765
HUBLINE BHD	Doji	5/9/2014	0.045	0.05	0.04
HWA TAI INDUSTRIES BHD	Doji	5/9/2014	0.44	0.455	0.435
I-BHD	Doji	5/9/2014	3.34	3.35	3.28
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/9/2014	0.25	0.26	0.245
KSL HOLDINGS BHD	Doji	5/9/2014	2.16	2.17	2.15
KULIM (M) BHD	Doji	5/9/2014	3.53	3.54	3.52
LATITUDE TREE HOLDINGS BHD	Doji	5/9/2014	3.04	3.06	3.01
LEN CHEONG HOLDING BHD	Doji	5/9/2014	0.185	0.19	0.18
LII HEN INDUSTRIES BHD	Doji	5/9/2014	1.75	1.77	1.74
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/9/2014	1	1.01	0.995
MENTIGA CORPORATION BHD	Doji	5/9/2014	1.08	1.11	1.04
MMS VENTURES BHD	Doji	5/9/2014	0.23	0.235	0.22
MY E.G. SERVICES BHD	Doji	5/9/2014	2.76	2.78	2.74
ORIENTAL HOLDINGS BHD	Doji	5/9/2014	7.79	7.8	7.75
OSK PROPERTY HOLDINGS BHD	Doji	5/9/2014	1.76	1.77	1.75
PANTECH GROUP HOLDINGS BHD	Doji	5/9/2014	0.975	0.98	0.97
PDZ HOLDINGS BHD	Doji	5/9/2014	0.18	0.185	0.175
PRINSIPTEK CORPORATION BHD	Doji	5/9/2014	0.355	0.36	0.35
RAMUNIA HOLDINGS BHD	Doji	5/9/2014	0.895	0.915	0.89
SATANG HOLDINGS BHD	Doji	5/9/2014	0.64	0.65	0.625
SUMATEC RESOURCES BHD	Doji	5/9/2014	0.275	0.28	0.27
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/9/2014	5.58	5.59	5.57
TDM BHD	Doji	5/9/2014	0.98	0.995	0.97
WAH SEONG CORPORATION BHD	Doji	5/9/2014	2.04	2.08	2.02
WONG ENGINEERING CORPORATION BH	Doji	5/9/2014	0.74	0.75	0.72
WTK HOLDINGS BHD	Doji	5/9/2014	1.35	1.36	1.34
YTL CORPORATION BHD	Doji	5/9/2014	1.65	1.68	1.63