Doji 2014-05-15

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	5/15/2014	2.02	2.08	2
AMFIRST REAL ESTATE INVESTMENT	Doji	5/15/2014	1	1.01	0.995
A-RANK BHD	Doji	5/15/2014	0.62	0.625	0.615
BRITISH AMERICAN TOBACCO (M) BH	Doji	5/15/2014	61.6	62.14	61.46
BURSA MALAYSIA BHD	Doji	5/15/2014	7.58	7.59	7.57
CENTURY BOND BHD	Doji	5/15/2014	1.53	1.54	1.49
DUFU TECHNOLOGY CORP. BHD	Doji	5/15/2014	0.215	0.22	0.21
EXCEL FORCE MSC BHD	Doji	5/15/2014	0.775	0.78	0.77
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/15/2014	0.08	0.085	0.075
GADANG HOLDINGS BHD	Doji	5/15/2014	1.79	1.83	1.78
GREEN PACKET BHD	Doji	5/15/2014	0.405	0.41	0.395
GUINNESS ANCHOR BHD	Doji	5/15/2014	13.9	13.96	13.84
GUOCOLAND (MALAYSIA) BHD	Doji	5/15/2014	1.17	1.18	1.16
HEVEABOARD BHD	Doji	5/15/2014	1.37	1.38	1.36
HO HUP CONSTRUCTION COMPANY BHD	Doji	5/15/2014	1.43	1.45	1.42
INDUSTRONICS BHD	Doji	5/15/2014	0.305	0.31	0.3
IRIS CORPORATION BHD	Doji	5/15/2014	0.425	0.435	0.42
K & N KENANGA HOLDINGS BHD	Doji	5/15/2014	0.83	0.835	0.825
KAMDAR GROUP(M)BHD	Doji	5/15/2014	0.56	0.565	0.545
KHEE SAN BHD	Doji	5/15/2014	0.635	0.64	0.62
KPJ HEALTHCARE BHD	Doji	5/15/2014	3.33	3.35	3.3
LANDMARKS BHD	Doji	5/15/2014	1.15	1.16	1.13
MALAYAN FLOUR MILLS BHD	Doji	5/15/2014	1.59	1.64	1.58
MALAYSIA PACIFIC CORP BHD	Doji	5/15/2014	0.465	0.47	0.46
NAIM CENDERA HOLDINGS BHD	Doji	5/15/2014	4.1	4.12	4.06
NESTLE (M) BHD	Doji	5/15/2014	68	68.2	67.54
OCEANCASH PACIFIC BHD	Doji	5/15/2014	0.275	0.285	0.27
OSK PROPERTY HOLDINGS BHD	Doji	5/15/2014	1.84	1.86	1.83
PADINI HOLDINGS BHD	Doji	5/15/2014	1.95	1.97	1.94
PAN MALAYSIA HOLDINGS BHD	Doji	5/15/2014	0.12	0.125	0.115
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/15/2014	1.18	1.19	1.16
REXIT BHD	Doji	5/15/2014	0.415	0.42	0.41
SCOMI GROUP BHD	Doji	5/15/2014	0.445	0.45	0.435
SCOMI MARINE BHD	Doji	5/15/2014	1.03	1.04	1.02
TA ENTERPRISE BHD	Doji	5/15/2014	0.805	0.81	0.8
TEJARI TECHNOLOGIES BHD	Doji	5/15/2014	0.065	0.07	0.06
WHITE HORSE BHD	Doji	5/15/2014	2.25	2.26	2.24
YLI HOLDINGS BHD	Doji	5/15/2014	1.14	1.15	1.09
ZELAN BHD	Doji	5/15/2014	0.25	0.255	0.245