Doji 2014-05-20

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	5/20/2014	1.35	1.38	1.34
A-RANK BHD	Doji	5/20/2014	0.605	0.615	0.6
BIO OSMO BHD	Doji	5/20/2014	0.16	0.165	0.155
BTM RESOURCES BHD	Doji	5/20/2014	0.255	0.265	0.25
CYCLE & CARRIAGE BINTANG BHD	Doji	5/20/2014	2.36	2.37	2.34
DIJAYA CORPORATION BHD	Doji	5/20/2014	1.53	1.54	1.52
DOLOMITE CORPORATION BHD	Doji	5/20/2014	0.335	0.34	0.33
DRB-HICOM BHD	Doji	5/20/2014	2.44	2.45	2.43
DUTCH LADY MILK INDUSTRIES BHD	Doji	5/20/2014	47.18	47.2	47.06
FOCAL AIMS HOLDINGS BHD	Doji	5/20/2014	4.71	4.74	4.7
FORMIS RESOURCES BHD	Doji	5/20/2014	0.735	0.74	0.73
GEORGE KENT (M) BHD	Doji	5/20/2014	1.84	1.86	1.82
HARVEST COURT INDUSTRIES BHD	Doji	5/20/2014	0.295	0.3	0.285
JT INTERNATIONAL BHD	Doji	5/20/2014	7.79	7.8	7.78
KIA LIM BHD	Doji	5/20/2014	0.635	0.655	0.625
KUCHAI DEVELOPMENT BHD	Doji	5/20/2014	1.44	1.45	1.41
KUMPULAN EUROPLUS BHD	Doji	5/20/2014	1.29	1.3	1.28
KUMPULAN FIMA BHD	Doji	5/20/2014	2.35	2.36	2.34
LION INDUSTRIES CORPORATION BHD	Doji	5/20/2014	0.61	0.615	0.6
MAH SING GROUP BHD	Doji	5/20/2014	2.26	2.27	2.25
MALAYSIA AICA BHD	Doji	5/20/2014	1.66	1.68	1.63
MEDIA PRIMA BHD	Doji	5/20/2014	2.46	2.47	2.43
MIECO CHIPBOARD BHD	Doji	5/20/2014	0.375	0.4	0.37
MINETECH RESOURCES BHD	Doji	5/20/2014	0.135	0.14	0.13
MUDAJAYA GROUP BHD	Doji	5/20/2014	2.6	2.61	2.58
NEXTNATION COMMUNICATION BHD	Doji	5/20/2014	0.12	0.125	0.115
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/20/2014	1.63	1.64	1.62
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/20/2014	1.61	1.62	1.6
SMIS CORPORATION BHD	Doji	5/20/2014	0.84	0.855	0.835
SP SETIA BHD	Doji	5/20/2014	2.95	2.96	2.94
SUIWAH CORPORATION BHD	Doji	5/20/2014	2.75	2.76	2.73
TA ANN HOLDINGS BHD	Doji	5/20/2014	4.26	4.27	4.23
TONG HERR RESOURCES BHD	Doji	5/20/2014	2.07	2.08	2.06
WELLCALL HOLDINGS BHD	Doji	5/20/2014	1.49	1.5	1.48