Doji 2014-05-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	5/22/2014	14.88	14.92	14.8
AHMAD ZAKI RESOURCES BHD	Doji	5/22/2014	0.71	0.72	0.695
BERJAYA CORPORATION BHD	Doji	5/22/2014	0.495	0.5	0.49
CHIN WELL HOLDINGS BHD	Doji	5/22/2014	1.46	1.48	1.43
COMINTEL CORPORATION BHD	Doji	5/22/2014	0.325	0.335	0.315
DIGISTAR CORPORATION BHD	Doji	5/22/2014	0.315	0.325	0.31
FITTERS DIVERSIFIED BHD	Doji	5/22/2014	1.03	1.05	1.02
FRASER & NEAVE HOLDINGS BHD	Doji	5/22/2014	18.04	18.08	18.02
GOLSTA SYNERGY BHD	Doji	5/22/2014	3.68	3.7	3.67
HAP SENG CONSOLIDATED BHD	Doji	5/22/2014	3.2	3.22	3.19
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/22/2014	0.105	0.11	0.1
HONG LEONG FINANCIAL GROUP BHD	Doji	5/22/2014	15.8	15.92	15.7
HUBLINE BHD	Doji	5/22/2014	0.05	0.055	0.045
ICAPITAL.BIZ BHD	Doji	5/22/2014	2.53	2.54	2.52
KELADI MAJU BHD	Doji	5/22/2014	0.33	0.335	0.325
KIAN JOO CAN FACTORY BHD	Doji	5/22/2014	3.33	3.34	3.32
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/22/2014	1.51	1.56	1.5
LATITUDE TREE HOLDINGS BHD	Doji	5/22/2014	3.05	3.08	3.03
LBS BINA GROUP BHD	Doji	5/22/2014	1.74	1.75	1.73
LEWEKO RESOURCES BHD	Doji	5/22/2014	0.23	0.24	0.225
LITESPEED EDUCATION TECHNOLOGIE	Doji	5/22/2014	0.28	0.285	0.275
MAH SING GROUP BHD	Doji	5/22/2014	2.25	2.27	2.24
MALAYSIA BUILDING SOCIETY BHD	Doji	5/22/2014	2.16	2.18	2.15
MATRIX INTERNATIONAL BHD	Doji	5/22/2014	0.825	0.83	0.81
MEDIA PRIMA BHD	Doji	5/22/2014	2.45	2.46	2.44
MULPHA INTERNATIONAL BHD	Doji	5/22/2014	0.445	0.45	0.435
MYCOM BHD	Doji	5/22/2014	0.515	0.52	0.51
NAIM INDAH CORPORATION BHD	Doji	5/22/2014	0.125	0.135	0.12
NYLEX (M) BHD	Doji	5/22/2014	0.67	0.685	0.665
ORNAPAPER BHD	Doji	5/22/2014	1.18	1.2	1.17
PUBLIC BANK BHD	Doji	5/22/2014	19.88	20	19.86
RCE CAPITAL BHD	Doji	5/22/2014	0.33	0.335	0.325
SALCON BHD	Doji	5/22/2014	0.765	0.77	0.75
SARAWAK PLANTATION BHD	Doji	5/22/2014	2.68	2.73	2.64
SHL CONSOLIDATED BHD	Doji	5/22/2014	2.24	2.25	2.23
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	5/22/2014	3.7	3.72	3.68
TEBRAU TEGUH BHD	Doji	5/22/2014	1.35	1.36	1.33
TIME ENGINEERING BHD	Doji	5/22/2014	0.295	0.3	0.29
TRANS-ASIA SHIPPING CORP BHD	Doji	5/22/2014	2.55	2.56	2.54
UNITED PLANTATIONS BHD	Doji	5/22/2014	28	28.1	27.98
WTK HOLDINGS BHD	Doji	5/22/2014	1.4	1.41	1.39
YNH PROPERTY BHD	Doji	5/22/2014	1.95	1.96	1.94