Doji 2014-05-28

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	5/28/2014	7.28	7.29	7.26
BOUSTEAD HOLDINGS BHD	Doji	5/28/2014	5.3	5.42	5.22
CAN-ONE BHD	Doji	5/28/2014	2.69	2.7	2.68
COMINTEL CORPORATION BHD	Doji	5/28/2014	0.29	0.31	0.275
EQUINE CAPITAL BHD	Doji	5/28/2014	1.04	1.06	1.03
ETI TECH CORPORATION BHD	Doji	5/28/2014	0.095	0.1	0.09
EUROSPAN HOLDINGS BHD	Doji	5/28/2014	0.81	0.86	0.8
EVERGREEN FIBREBOARD BHD	Doji	5/28/2014	0.515	0.52	0.51
EXCEL FORCE MSC BHD	Doji	5/28/2014	0.755	0.76	0.75
GAMUDA BHD	Doji	5/28/2014	4.47	4.49	4.41
HARN LEN CORPORATION BHD	Doji	5/28/2014	1.23	1.25	1.22
HWA TAI INDUSTRIES BHD	Doji	5/28/2014	0.485	0.49	0.465
KIA LIM BHD	Doji	5/28/2014	0.62	0.625	0.615
KUALA LUMPUR KEPONG BHD	Doji	5/28/2014	24.2	24.22	24.16
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/28/2014	1.52	1.53	1.51
LEWEKO RESOURCES BHD	Doji	5/28/2014	0.22	0.225	0.215
LION CORPORATION BHD	Doji	5/28/2014	0.075	0.08	0.07
MALAYAN BANKING BHD	Doji	5/28/2014	9.94	9.95	9.84
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/28/2014	0.175	0.18	0.17
MBM RESOURCES BHD	Doji	5/28/2014	3.04	3.05	3.01
MEDIA PRIMA BHD	Doji	5/28/2014	2.5	2.51	2.49
METRONIC GLOBAL BHD	Doji	5/28/2014	0.105	0.11	0.1
MK LAND HOLDINGS BHD	Doji	5/28/2014	0.475	0.48	0.47
M-MODE BHD	Doji	5/28/2014	0.655	0.67	0.65
MY E.G. SERVICES BHD	Doji	5/28/2014	2.55	2.59	2.54
OLYMPIA INDUSTRIES BHD	Doji	5/28/2014	0.17	0.175	0.16
ORIENTAL HOLDINGS BHD	Doji	5/28/2014	7.63	7.71	7.62
PANTECH GROUP HOLDINGS BHD	Doji	5/28/2014	1	1.01	0.995
PENSONIC HOLDINGS BHD	Doji	5/28/2014	0.425	0.435	0.42
PENTAMASTER CORPORATION BHD	Doji	5/28/2014	0.265	0.275	0.26
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/28/2014	1.6	1.61	1.59
PETRA ENERGY BHD	Doji	5/28/2014	2.65	2.66	2.64
PLENITUDE BHD	Doji	5/28/2014	2.84	2.86	2.81
SARAWAK CONCRETE INDUSTRIES BHD	Doji	5/28/2014	0.52	0.53	0.5
SCIENTEX INCORPORATED BHD	Doji	5/28/2014	5.66	5.67	5.65
SURIA CAPITAL HOLDINGS BHD	Doji	5/28/2014	2.56	2.57	2.55
TAMADAM BONDED WAREHOUSE BHD	Doji	5/28/2014	1.73	1.75	1.71
UCHI TECHNOLOGIES BHD	Doji	5/28/2014	1.45	1.46	1.44
WCT ENGINEERING BHD	Doji	5/28/2014	2.15	2.16	2.14
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	5/28/2014	1.65	1.67	1.63