Doji 2014-05-05

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	5/5/2014	0.505	0.525	0.5
BIO OSMO BHD	Doji	5/5/2014	0.17	0.185	0.16
CAM RESOURCES BHD	Doji	5/5/2014	0.27	0.285	0.26
CCM DUOPHARMA BIOTECH BHD	Doji	5/5/2014	3	3.01	2.99
D & O VENTURES BHD	Doji	5/5/2014	0.295	0.305	0.285
DAYA MATERIALS BHD	Doji	5/5/2014	0.345	0.355	0.34
DELLOYD VENTURES BHD	Doji	5/5/2014	3.79	3.8	3.78
DOMINANT ENTERPRISE BHD	Doji	5/5/2014	1.2	1.21	1.19
DRB-HICOM BHD	Doji	5/5/2014	2.46	2.47	2.44
EKSONS CORPORATION BHD	Doji	5/5/2014	1.32	1.33	1.31
FACB INDUSTRIES INCORPORATED BH	Doji	5/5/2014	1.47	1.5	1.46
GUNUNG CAPITAL BERHAD	Doji	5/5/2014	0.905	0.915	0.9
HONG LEONG FINANCIAL GROUP BHD	Doji	5/5/2014	15.1	15.24	15.02
K-ONE TECHNOLOGY BHD	Doji	5/5/2014	0.34	0.345	0.335
KUCHAI DEVELOPMENT BHD	Doji	5/5/2014	1.35	1.38	1.33
KUMPULAN JETSON BHD	Doji	5/5/2014	0.6	0.605	0.585
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/5/2014	1.5	1.52	1.48
LEE SWEE KIAT GROUP BHD	Doji	5/5/2014	0.145	0.15	0.14
MANULIFE INSURANCE (M) BHD	Doji	5/5/2014	3.71	3.72	3.67
MENANG CORPORATION (M) BHD	Doji	5/5/2014	0.95	0.96	0.935
MENTIGA CORPORATION BHD	Doji	5/5/2014	0.955	0.98	0.95
MINPLY HOLDINGS (M) BHD	Doji	5/5/2014	0.135	0.14	0.13
MULTI-PURPOSE HOLDINGS BHD	Doji	5/5/2014	3	3.01	2.99
NEXTNATION COMMUNICATION BHD	Doji	5/5/2014	0.115	0.12	0.11
OLYMPIA INDUSTRIES BHD	Doji	5/5/2014	0.135	0.14	0.13
OSK PROPERTY HOLDINGS BHD	Doji	5/5/2014	1.77	1.78	1.75
P.A. RESOURCES BHD	Doji	5/5/2014	0.135	0.14	0.13
PELIKAN INT.CORPORATION BHD	Doji	5/5/2014	0.895	0.915	0.885
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/5/2014	1.55	1.57	1.52
PROLEXUS BHD	Doji	5/5/2014	1.4	1.41	1.39
PUNCAK NIAGA HOLDINGS BHD	Doji	5/5/2014	2.91	2.95	2.89
PW CONSOLIDATED BHD	Doji	5/5/2014	0.865	0.91	0.85
SCOMI MARINE BHD	Doji	5/5/2014	0.985	0.995	0.98
SP SETIA BHD	Doji	5/5/2014	3.05	3.06	3.03
STONE MASTER CORPORATION BHD	Doji	5/5/2014	0.295	0.31	0.285
UCHI TECHNOLOGIES BHD	Doji	5/5/2014	1.44	1.45	1.43
WAH SEONG CORPORATION BHD	Doji	5/5/2014	2	2.02	1.99
ZHULIAN CORPORATION BHD	Doji	5/5/2014	2.87	2.88	2.86