Doji 2014-05-29

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/29/2014	0.71	0.715	0.7
ANCOM BHD	Doji	5/29/2014	0.55	0.555	0.54
BCB BHD	Doji	5/29/2014	0.97	0.995	0.965
BOLTON BHD	Doji	5/29/2014	1.03	1.04	1.02
BURSA MALAYSIA BHD	Doji	5/29/2014	7.66	7.68	7.65
CAELY HOLDINGS BHD	Doji	5/29/2014	0.55	0.565	0.545
CUSCAPI BHD	Doji	5/29/2014	0.4	0.405	0.395
ELSOFT RESEARCH BHD	Doji	5/29/2014	0.85	0.86	0.845
EUROSPAN HOLDINGS BHD	Doji	5/29/2014	0.81	0.82	0.805
FAVELLE FAVCO BHD	Doji	5/29/2014	3.49	3.5	3.48
FIMA CORPORATION BHD	Doji	5/29/2014	8.05	8.1	8
FITTERS DIVERSIFIED BHD	Doji	5/29/2014	1.01	1.02	1
GLOBAL SOFT (MSC) BHD	Doji	5/29/2014	0.07	0.075	0.065
JOBSTREET CORPORATION BHD	Doji	5/29/2014	2.42	2.43	2.41
KNM GROUP BHD	Doji	5/29/2014	0.775	0.79	0.77
KUMPULAN JETSON BHD	Doji	5/29/2014	0.545	0.55	0.535
MALAYSIA BUILDING SOCIETY BHD	Doji	5/29/2014	2.16	2.17	2.15
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/29/2014	1	1.01	0.995
MALAYSIAN RESOURCES CORPORATION	Doji	5/29/2014	1.54	1.55	1.53
OCEANCASH PACIFIC BHD	Doji	5/29/2014	0.28	0.29	0.275
OSK HOLDINGS BHD	Doji	5/29/2014	1.68	1.69	1.67
PADINI HOLDINGS BHD	Doji	5/29/2014	2.01	2.03	1.98
PLASTRADE TECHNOLOGY BHD	Doji	5/29/2014	0.115	0.12	0.11
PRESTAR RESOURCES BHD	Doji	5/29/2014	0.585	0.595	0.58
PUBLIC PACKAGES HOLDINGS BHD	Doji	5/29/2014	0.695	0.7	0.69
QL RESOURCES BHD	Doji	5/29/2014	3.23	3.24	3.21
RESORTS WORLD BHD	Doji	5/29/2014	4.22	4.25	4.19
SANBUMI HOLDINGS BHD	Doji	5/29/2014	0.215	0.22	0.21
SCOMI GROUP BHD	Doji	5/29/2014	0.425	0.43	0.42
SEAL INCORPORATED BHD	Doji	5/29/2014	0.705	0.715	0.7
SEG INTERNATIONAL BHD	Doji	5/29/2014	1.47	1.48	1.45
SUPERMAX CORPORATION BHD	Doji	5/29/2014	2.38	2.39	2.35
TA ANN HOLDINGS BHD	Doji	5/29/2014	4.3	4.34	4.29
TIME ENGINEERING BHD	Doji	5/29/2014	0.29	0.295	0.285
UNISEM (M) BHD	Doji	5/29/2014	1.27	1.3	1.26
WENG ZHENG RESOURCES BHD	Doji	5/29/2014	1.03	1.04	1.01
YTL CORPORATION BHD	Doji	5/29/2014	1.75	1.76	1.74