Doji 2014-05-26

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	5/26/2014	1.54	1.55	1.53
BERJAYA SPORTS TOTO BHD	Doji	5/26/2014	3.86	3.91	3.83
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/26/2014	7.31	7.36	7.29
CAELY HOLDINGS BHD	Doji	5/26/2014	0.55	0.56	0.545
CHIN WELL HOLDINGS BHD	Doji	5/26/2014	1.43	1.44	1.4
CHOO BEE METAL INDUSTRIES BHD	Doji	5/26/2014	1.95	1.99	1.93
DAYA MATERIALS BHD	Doji	5/26/2014	0.32	0.325	0.315
EQUINE CAPITAL BHD	Doji	5/26/2014	1	1.02	0.995
FRONTKEN CORPORATION BHD	Doji	5/26/2014	0.13	0.135	0.125
GUOCOLAND (MALAYSIA) BHD	Doji	5/26/2014	1.14	1.15	1.13
HEKTAR REAL ESTATE INVESTMENT T	Doji	5/26/2014	1.49	1.5	1.48
IJM CORPORATION BHD	Doji	5/26/2014	6.6	6.62	6.57
JERASIA CAPITAL BHD	Doji	5/26/2014	0.47	0.48	0.465
KUCHAI DEVELOPMENT BHD	Doji	5/26/2014	1.49	1.54	1.46
KULIM (M) BHD	Doji	5/26/2014	3.58	3.59	3.56
LBS BINA GROUP BHD	Doji	5/26/2014	1.74	1.75	1.72
MAJUPERAK HOLDINGS BHD	Doji	5/26/2014	0.43	0.44	0.425
MEDIA PRIMA BHD	Doji	5/26/2014	2.5	2.51	2.47
MY E.G. SERVICES BHD	Doji	5/26/2014	2.57	2.58	2.54
MYCOM BHD	Doji	5/26/2014	0.5	0.505	0.49
PENSONIC HOLDINGS BHD	Doji	5/26/2014	0.44	0.45	0.435
PENTAMASTER CORPORATION BHD	Doji	5/26/2014	0.27	0.28	0.265
PROGRESSIVE IMPACT CORPORATION	Doji	5/26/2014	0.295	0.3	0.285
PUNCAK NIAGA HOLDINGS BHD	Doji	5/26/2014	3	3.02	2.98
REXIT BHD	Doji	5/26/2014	0.38	0.385	0.375
SAPURA INDUSTRIAL BHD	Doji	5/26/2014	1.62	1.64	1.61
SARAWAK OIL PALMS BHD	Doji	5/26/2014	6.9	6.91	6.87
SATANG HOLDINGS BHD	Doji	5/26/2014	0.635	0.65	0.63
SCOMI ENGINEERING BHD	Doji	5/26/2014	0.385	0.39	0.38
SYF RESOURCES BHD	Doji	5/26/2014	0.79	0.8	0.785
TENCO BHD	Doji	5/26/2014	0.36	0.37	0.35
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/26/2014	1.37	1.4	1.36
UNITED U-LI CORPORATION BHD	Doji	5/26/2014	1.07	1.08	1.06
WCT ENGINEERING BHD	Doji	5/26/2014	2.16	2.18	2.15
YLI HOLDINGS BHD	Doji	5/26/2014	1.12	1.17	1.11
YTL POWER INTERNATIONAL BHD	Doji	5/26/2014	1.53	1.54	1.52