Doji 2014-05-16

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/16/2014	4.48	4.5	4.47
DATAPREP HOLDINGS BHD	Doji	5/16/2014	0.25	0.255	0.245
DELEUM BHD	Doji	5/16/2014	6.3	6.31	6.25
GRAND-FLO SOLUTION BHD	Doji	5/16/2014	0.31	0.315	0.305
HEVEABOARD BHD	Doji	5/16/2014	1.37	1.38	1.34
HOCK SENG LEE BHD	Doji	5/16/2014	1.99	2.03	1.97
HWANG-DBS (M) BHD	Doji	5/16/2014	1.79	1.8	1.78
JAYA TIASA HOLDINGS BHD	Doji	5/16/2014	2.7	2.74	2.69
KONSORTIUM TRANSNASIONAL BHD	Doji	5/16/2014	0.275	0.285	0.27
KRETAM HOLDINGS BHD	Doji	5/16/2014	0.6	0.605	0.595
KUMPULAN JETSON BHD	Doji	5/16/2014	0.615	0.62	0.61
LEWEKO RESOURCES BHD	Doji	5/16/2014	0.23	0.235	0.225
MALAYAN BANKING BHD	Doji	5/16/2014	9.95	9.96	9.9
MALAYSIAN BULK CARRIERS BHD	Doji	5/16/2014	1.85	1.86	1.84
MEDA INC. BHD	Doji	5/16/2014	0.74	0.745	0.735
MILUX CORPORATION BHD	Doji	5/16/2014	1.37	1.38	1.36
MMS VENTURES BHD	Doji	5/16/2014	0.205	0.21	0.2
MTD ACPI ENGINEERING BHD	Doji	5/16/2014	0.48	0.485	0.475
NTPM HOLDINGS BHD	Doji	5/16/2014	0.85	0.855	0.84
OPENSYS (M) BHD	Doji	5/16/2014	0.265	0.27	0.26
PALETTE MULTIMEDIA BHD	Doji	5/16/2014	0.05	0.055	0.045
PDZ HOLDINGS BHD	Doji	5/16/2014	0.175	0.18	0.17
SHANGRI-LA HOTELS (M) BHD	Doji	5/16/2014	6.7	6.73	6.68
SUNWAY INFRASTRUCTURE BHD	Doji	5/16/2014	0.795	0.81	0.785
SYMPHONY HOUSE BHD	Doji	5/16/2014	0.255	0.26	0.25
WCT ENGINEERING BHD	Doji	5/16/2014	2.26	2.28	2.25