Doji 2014-05-14

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	5/14/2014	11.22	11.24	11
BERJAYA SPORTS TOTO BHD	Doji	5/14/2014	3.83	3.85	3.81
BINA PURI HOLDINGS BHD	Doji	5/14/2014	0.675	0.68	0.67
CRESCENDO CORPORATION BHD	Doji	5/14/2014	2.88	2.9	2.85
D & O VENTURES BHD	Doji	5/14/2014	0.3	0.305	0.295
DOMINANT ENTERPRISE BHD	Doji	5/14/2014	1.17	1.18	1.15
EDEN INC. BHD	Doji	5/14/2014	0.34	0.345	0.335
EXCEL FORCE MSC BHD	Doji	5/14/2014	0.775	0.78	0.765
GEORGE KENT (M) BHD	Doji	5/14/2014	1.79	1.8	1.76
HAP SENG CONSOLIDATED BHD	Doji	5/14/2014	3.19	3.2	3.18
HEVEABOARD BHD	Doji	5/14/2014	1.37	1.4	1.35
HUP SENG INDUSTRIES BHD	Doji	5/14/2014	1.16	1.17	1.15
I-POWER BHD	Doji	5/14/2014	0.225	0.23	0.22
IRIS CORPORATION BHD	Doji	5/14/2014	0.425	0.43	0.415
K & N KENANGA HOLDINGS BHD	Doji	5/14/2014	0.83	0.84	0.825
KEN HOLDINGS BHD	Doji	5/14/2014	1.08	1.09	1.07
KNM GROUP BHD	Doji	5/14/2014	0.78	0.79	0.775
KRETAM HOLDINGS BHD	Doji	5/14/2014	0.605	0.61	0.6
KULIM (M) BHD	Doji	5/14/2014	3.54	3.55	3.52
LCTH CORPORATION BHD	Doji	5/14/2014	0.295	0.3	0.29
LEWEKO RESOURCES BHD	Doji	5/14/2014	0.23	0.235	0.225
LIEN HOE CORPORATION BHD	Doji	5/14/2014	0.35	0.355	0.345
LION FOREST INDUSTRIES BHD	Doji	5/14/2014	1.06	1.07	1.05
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/14/2014	0.215	0.22	0.21
MALAYSIAN RESOURCES CORPORATION	Doji	5/14/2014	1.58	1.59	1.56
MANULIFE INSURANCE (M) BHD	Doji	5/14/2014	3.72	3.73	3.69
MARCO HOLDINGS BHD	Doji	5/14/2014	0.155	0.16	0.15
MINETECH RESOURCES BHD	Doji	5/14/2014	0.14	0.145	0.135
MULPHA INTERNATIONAL BHD	Doji	5/14/2014	0.435	0.44	0.43
NAIM CENDERA HOLDINGS BHD	Doji	5/14/2014	4.1	4.17	4.08
NEXTNATION COMMUNICATION BHD	Doji	5/14/2014	0.115	0.12	0.11
OKA CORPORATION BHD	Doji	5/14/2014	0.805	0.81	0.795
OPENSYS (M) BHD	Doji	5/14/2014	0.27	0.275	0.265
PANTECH GROUP HOLDINGS BHD	Doji	5/14/2014	0.97	0.985	0.965
PETRONAS GAS BHD	Doji	5/14/2014	23.6	24	23.56
PROGRESSIVE IMPACT CORPORATION	Doji	5/14/2014	0.29	0.295	0.285
PUC FOUNDER (MSC) BHD	Doji	5/14/2014	0.16	0.165	0.155
RCE CAPITAL BHD	Doji	5/14/2014	0.325	0.33	0.32
RESORTS WORLD BHD	Doji	5/14/2014	4.21	4.25	4.19
SOLUTION ENGINEERING HOLDINGS B	Doji	5/14/2014	0.145	0.15	0.14
STARHILL REAL ESTATE INVESTMENT	Doji	5/14/2014	0.915	0.92	0.91
TANCO HOLDINGS BHD	Doji	5/14/2014	0.155	0.16	0.15
TDM BHD	Doji	5/14/2014	1	1.01	0.985
TECHNODEX BHD	Doji	5/14/2014	0.22	0.225	0.215
TEJARI TECHNOLOGIES BHD	Doji	5/14/2014	0.065	0.07	0.06
VISDYNAMICS HOLDINGS BHD	Doji	5/14/2014	0.22	0.235	0.215
WELLCALL HOLDINGS BHD	Doji	5/14/2014	1.45	1.46	1.44
WILLOWGLEN MSC BHD	Doji	5/14/2014	0.8	0.805	0.795
YEE LEE CORPORATION BHD	Doji	5/14/2014	1.83	1.85	1.81
ZELAN BHD	Doji	5/14/2014	0.25	0.255	0.245