Doji 2014-05-27

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Doji	5/27/2014	0.32	0.33	0.315
BERJAYA SPORTS TOTO BHD	Doji	5/27/2014	3.86	3.89	3.84
BOLTON BHD	Doji	5/27/2014	1.03	1.04	1.02
BREM HOLDINGS BHD	Doji	5/27/2014	2.03	2.04	2.02
COMINTEL CORPORATION BHD	Doji	5/27/2014	0.29	0.295	0.28
D & O VENTURES BHD	Doji	5/27/2014	0.4	0.405	0.39
DIJAYA CORPORATION BHD	Doji	5/27/2014	1.53	1.54	1.52
DRB-HICOM BHD	Doji	5/27/2014	2.4	2.41	2.39
EKOVEST BHD	Doji	5/27/2014	2.8	2.81	2.76
ETI TECH CORPORATION BHD	Doji	5/27/2014	0.095	0.1	0.09
HONG LEONG INDUSTRIES BHD	Doji	5/27/2014	6.66	6.69	6.65
HOVID BHD	Doji	5/27/2014	0.365	0.37	0.36
IJM CORPORATION BHD	Doji	5/27/2014	6.6	6.62	6.59
INCH KENNETH KAJANG RUBBER PLC	Doji	5/27/2014	0.845	0.86	0.84
IOI CORPORATION BHD	Doji	5/27/2014	4.95	4.96	4.88
I-POWER BHD	Doji	5/27/2014	0.215	0.22	0.21
KONSORTIUM TRANSNASIONAL BHD	Doji	5/27/2014	0.255	0.26	0.25
LBS BINA GROUP BHD	Doji	5/27/2014	1.73	1.74	1.72
LFE CORPORATION BHD	Doji	5/27/2014	0.155	0.16	0.15
LION CORPORATION BHD	Doji	5/27/2014	0.075	0.08	0.07
MAGNI-TECH INDUSTRIES BHD	Doji	5/27/2014	2.94	2.97	2.93
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/27/2014	0.99	1	0.98
MALAYSIAN BULK CARRIERS BHD	Doji	5/27/2014	1.76	1.77	1.75
NYLEX (M) BHD	Doji	5/27/2014	0.645	0.65	0.64
PARAMOUNT CORPORATION BHD	Doji	5/27/2014	1.65	1.66	1.64
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/27/2014	1.6	1.61	1.59
PETRA PERDANA BHD	Doji	5/27/2014	1.77	1.78	1.75
PPB GROUP BHD	Doji	5/27/2014	15.7	15.96	15.6
RB LAND HOLDINGS BHD	Doji	5/27/2014	3.02	3.03	2.98
RESORTS WORLD BHD	Doji	5/27/2014	4.24	4.25	4.23
SALCON BHD	Doji	5/27/2014	0.765	0.77	0.76
SATANG HOLDINGS BHD	Doji	5/27/2014	0.635	0.645	0.62
SCOMI ENGINEERING BHD	Doji	5/27/2014	0.385	0.39	0.38
SCOMI GROUP BHD	Doji	5/27/2014	0.43	0.435	0.425
SEAL INCORPORATED BHD	Doji	5/27/2014	0.685	0.7	0.68
SYCAL VENTURES BHD	Doji	5/27/2014	0.415	0.42	0.405
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/27/2014	5.2	5.21	5.19
THREE-A RESOURCES BHD	Doji	5/27/2014	0.89	0.895	0.885
UNITED U-LI CORPORATION BHD	Doji	5/27/2014	1.06	1.07	1.05
UTUSAN MELAYU (M) BHD	Doji	5/27/2014	0.7	0.73	0.69
WENG ZHENG RESOURCES BHD	Doji	5/27/2014	1.04	1.05	1.01
WONG ENGINEERING CORPORATION BH	Doji	5/27/2014	0.745	0.75	0.73
YLI HOLDINGS BHD	Doji	5/27/2014	1.11	1.12	1.1
ZHULIAN CORPORATION BHD	Doji	5/27/2014	2.71	2.73	2.7