Doji 2014-05-19

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/19/2014	2.3	2.33	2.28
AIROCOM TECHNOLOGY BHD	Doji	5/19/2014	0.11	0.115	0.105
ASIAN PAC HOLDINGS BHD	Doji	5/19/2014	0.275	0.28	0.265
BERJAYA SPORTS TOTO BHD	Doji	5/19/2014	3.82	3.83	3.81
BOLTON BHD	Doji	5/19/2014	1.05	1.06	1.04
BREM HOLDINGS BHD	Doji	5/19/2014	2.06	2.08	2.05
DAYA MATERIALS BHD	Doji	5/19/2014	0.33	0.335	0.325
DIJAYA CORPORATION BHD	Doji	5/19/2014	1.54	1.56	1.53
DUFU TECHNOLOGY CORP. BHD	Doji	5/19/2014	0.205	0.21	0.2
EDEN INC. BHD	Doji	5/19/2014	0.34	0.345	0.335
EP MANUFACTURING BHD	Doji	5/19/2014	0.71	0.715	0.705
EQUATOR LIFE SCIENCE BHD	Doji	5/19/2014	0.32	0.34	0.315
ESSO MALAYSIA BHD	Doji	5/19/2014	3.16	3.17	3.15
FABER GROUP BHD	Doji	5/19/2014	3.16	3.22	3.15
GHL SYSTEMS BHD	Doji	5/19/2014	0.8	0.815	0.795
GRAND-FLO SOLUTION BHD	Doji	5/19/2014	0.32	0.325	0.315
HOVID BHD	Doji	5/19/2014	0.365	0.37	0.36
INTEGRATED LOGISTICS BHD	Doji	5/19/2014	0.775	0.785	0.77
JAKS RESOURCES BERHAD	Doji	5/19/2014	0.56	0.57	0.555
KUB MALAYSIA BHD	Doji	5/19/2014	0.53	0.535	0.52
LB ALUMINIUM BHD	Doji	5/19/2014	0.705	0.71	0.7
LIEN HOE CORPORATION BHD	Doji	5/19/2014	0.385	0.39	0.38
MAGNI-TECH INDUSTRIES BHD	Doji	5/19/2014	2.9	2.93	2.87
MALAYAN UNITED INDUSTRIES BHD	Doji	5/19/2014	0.205	0.21	0.2
MALTON BHD	Doji	5/19/2014	1.03	1.04	1.02
MENANG CORPORATION (M) BHD	Doji	5/19/2014	1.02	1.05	1.01
M-MODE BHD	Doji	5/19/2014	0.62	0.625	0.615
MNRB HOLDINGS BHD	Doji	5/19/2014	3.8	3.81	3.78
MUDAJAYA GROUP BHD	Doji	5/19/2014	2.6	2.62	2.59
MULPHA INTERNATIONAL BHD	Doji	5/19/2014	0.43	0.435	0.425
MY E.G. SERVICES BHD	Doji	5/19/2014	2.63	2.66	2.57
PARAMOUNT CORPORATION BHD	Doji	5/19/2014	1.67	1.68	1.66
PDZ HOLDINGS BHD	Doji	5/19/2014	0.175	0.18	0.17
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/19/2014	1.18	1.19	1.17
PROTASCO BHD	Doji	5/19/2014	1.93	1.95	1.92
SATANG HOLDINGS BHD	Doji	5/19/2014	0.615	0.62	0.6
SYMPHONY HOUSE BHD	Doji	5/19/2014	0.255	0.26	0.25
TA ENTERPRISE BHD	Doji	5/19/2014	0.81	0.815	0.805
TEJARI TECHNOLOGIES BHD	Doji	5/19/2014	0.065	0.07	0.06
THONG GUAN INDUSTRIES BHD	Doji	5/19/2014	2.17	2.19	2.16
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/19/2014	1.34	1.35	1.33
WCT ENGINEERING BHD	Doji	5/19/2014	2.25	2.27	2.24
YNH PROPERTY BHD	Doji	5/19/2014	1.94	1.95	1.93