Doji 2014-05-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/30/2014	3.65	3.68	3.64
AMFIRST REAL ESTATE INVESTMENT	Doji	5/30/2014	0.965	0.97	0.96
AWC FACILITY SOLUTIONS BHD	Doji	5/30/2014	0.265	0.27	0.26
BCB BHD	Doji	5/30/2014	0.97	1	0.96
BOLTON BHD	Doji	5/30/2014	1.05	1.07	1.04
CAELY HOLDINGS BHD	Doji	5/30/2014	0.56	0.565	0.55
CHOO BEE METAL INDUSTRIES BHD	Doji	5/30/2014	1.88	1.9	1.87
D & O VENTURES BHD	Doji	5/30/2014	0.35	0.36	0.335
DAYA MATERIALS BHD	Doji	5/30/2014	0.32	0.325	0.315
DIJAYA CORPORATION BHD	Doji	5/30/2014	1.51	1.52	1.5
DKSH HOLDINGS(M)BHD	Doji	5/30/2014	8.16	8.18	8.15
EKOVEST BHD	Doji	5/30/2014	1.18	1.2	1.16
FABER GROUP BHD	Doji	5/30/2014	3.14	3.15	3.13
GLOBETRONICS TECHNOLOGY BHD	Doji	5/30/2014	3.95	3.96	3.92
HARRISONS HOLDINGS (M) BHD	Doji	5/30/2014	3.4	3.41	3.39
HIAP TECK VENTURE BHD	Doji	5/30/2014	0.735	0.74	0.725
HOVID BHD	Doji	5/30/2014	0.365	0.37	0.36
INFORTECH ALLIANCE BHD	Doji	5/30/2014	0.31	0.32	0.305
JAKS RESOURCES BERHAD	Doji	5/30/2014	0.555	0.56	0.55
KUB MALAYSIA BHD	Doji	5/30/2014	0.535	0.54	0.53
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/30/2014	1.5	1.53	1.49
LNG RESOURCES BHD	Doji	5/30/2014	0.27	0.285	0.26
MALAYSIA AICA BHD	Doji	5/30/2014	1.62	1.63	1.61
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/30/2014	1	1.01	0.99
MINHO (M) BHD	Doji	5/30/2014	1.09	1.1	1.08
MITHRIL BHD	Doji	5/30/2014	0.515	0.52	0.51
PASDEC HOLDINGS BHD	Doji	5/30/2014	0.575	0.58	0.57
PHARMANIAGA BHD	Doji	5/30/2014	4.67	4.68	4.61
RIMBUNAN SAWIT BHD	Doji	5/30/2014	0.795	0.8	0.79
SCOMI GROUP BHD	Doji	5/30/2014	0.425	0.435	0.42
SINO HUA-AN INTERNATIONAL BHD	Doji	5/30/2014	0.145	0.15	0.14
SKP RESOURCES BHD	Doji	5/30/2014	0.405	0.41	0.4
SUPER ENTERPRISE HOLDINGS BHD	Doji	5/30/2014	1.28	1.31	1.24
SYMPHONY HOUSE BHD	Doji	5/30/2014	0.23	0.235	0.225
TEKALA CORPORATION BHD	Doji	5/30/2014	0.315	0.33	0.31
UDS CAPITAL BHD	Doji	5/30/2014	0.765	0.77	0.76
UNIMECH GROUP BHD	Doji	5/30/2014	1.59	1.6	1.57
WONG ENGINEERING CORPORATION BH	Doji	5/30/2014	0.74	0.75	0.73
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	5/30/2014	1.66	1.67	1.63
YLI HOLDINGS BHD	Doji	5/30/2014	1.1	1.13	1.09