Doji 2014-06-02

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Doji	6/2/2014	1.4	1.43	1.39
BHS INDUSTRIES BHD	Doji	6/2/2014	1.97	1.98	1.95
BURSA MALAYSIA BHD	Doji	6/2/2014	7.7	7.72	7.68
CEPATWAWASAN GROUP BHD	Doji	6/2/2014	1.02	1.03	1
D & O VENTURES BHD	Doji	6/2/2014	0.35	0.355	0.34
ELSOFT RESEARCH BHD	Doji	6/2/2014	0.925	0.96	0.915
GADANG HOLDINGS BHD	Doji	6/2/2014	1.69	1.72	1.64
GLOBAL CARRIERS BHD	Doji	6/2/2014	0.06	0.065	0.055
GREEN PACKET BHD	Doji	6/2/2014	0.365	0.37	0.36
GUOCOLAND (MALAYSIA) BHD	Doji	6/2/2014	1.14	1.15	1.12
HONG LEONG FINANCIAL GROUP BHD	Doji	6/2/2014	15.52	15.82	15.44
HUA YANG BHD	Doji	6/2/2014	1.91	1.92	1.9
K & N KENANGA HOLDINGS BHD	Doji	6/2/2014	0.765	0.77	0.755
KEY WEST GLOBAL TELECOMMUNICATI	Doji	6/2/2014	0.275	0.28	0.27
KOBAY TECHNOLOGY BHD	Doji	6/2/2014	0.935	0.95	0.93
KUCHAI DEVELOPMENT BHD	Doji	6/2/2014	1.41	1.42	1.4
LANDMARKS BHD	Doji	6/2/2014	1.07	1.08	1.06
MALAYAN UNITED INDUSTRIES BHD	Doji	6/2/2014	0.195	0.2	0.19
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/2/2014	7.56	7.59	7.48
MULPHA INTERNATIONAL BHD	Doji	6/2/2014	0.425	0.43	0.42
OPENSYS (M) BHD	Doji	6/2/2014	0.275	0.28	0.27
PANTECH GROUP HOLDINGS BHD	Doji	6/2/2014	1.01	1.02	1
PDZ HOLDINGS BHD	Doji	6/2/2014	0.155	0.16	0.15
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/2/2014	0.17	0.175	0.165
PUC FOUNDER (MSC) BHD	Doji	6/2/2014	0.16	0.165	0.155
SALCON BHD	Doji	6/2/2014	0.785	0.79	0.775
SATANG HOLDINGS BHD	Doji	6/2/2014	0.655	0.675	0.65
SCOMI GROUP BHD	Doji	6/2/2014	0.42	0.425	0.415
SMR TECHNOLOGIES BHD	Doji	6/2/2014	0.65	0.67	0.63
TEBRAU TEGUH BHD	Doji	6/2/2014	1.35	1.36	1.33
UCHI TECHNOLOGIES BHD	Doji	6/2/2014	1.43	1.44	1.41
WCT ENGINEERING BHD	Doji	6/2/2014	2.15	2.16	2.14
ZELAN BHD	Doji	6/2/2014	0.25	0.255	0.245