Doji 2014-06-25

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	6/25/2014	0.54	0.57	0.53
ALAM MARITIM RESOURCES BHD	Doji	6/25/2014	1.57	1.58	1.56
AMALGAMATED CONTAINERS BHD	Doji	6/25/2014	2.48	2.5	2.47
AMMB HOLDINGS BHD	Doji	6/25/2014	7.15	7.17	7.14
A-RANK BHD	Doji	6/25/2014	0.63	0.65	0.625
ASTINO BHD	Doji	6/25/2014	1.65	1.67	1.63
BRIGHT PACKAGING INDUSTRY BHD	Doji	6/25/2014	0.655	0.67	0.65
CAN-ONE BHD	Doji	6/25/2014	2.65	2.66	2.64
CHUAN HUAT RESOURCES BHD	Doji	6/25/2014	0.505	0.515	0.5
D & O VENTURES BHD	Doji	6/25/2014	0.36	0.37	0.355
DOLOMITE CORPORATION BHD	Doji	6/25/2014	0.365	0.37	0.36
FEDERAL FURNITURE HOLDINGS (M)	Doji	6/25/2014	0.41	0.415	0.405
FORMIS RESOURCES BHD	Doji	6/25/2014	0.725	0.745	0.72
GOLSTA SYNERGY BHD	Doji	6/25/2014	3.55	3.6	3.47
GREEN PACKET BHD	Doji	6/25/2014	0.345	0.355	0.34
HEVEABOARD BHD	Doji	6/25/2014	1.37	1.38	1.35
HOVID BHD	Doji	6/25/2014	0.36	0.365	0.355
INDUSTRONICS BHD	Doji	6/25/2014	0.275	0.29	0.27
INFORTECH ALLIANCE BHD	Doji	6/25/2014	0.38	0.385	0.37
IRIS CORPORATION BHD	Doji	6/25/2014	0.425	0.43	0.42
KRETAM HOLDINGS BHD	Doji	6/25/2014	0.585	0.59	0.58
LAND & GENERAL BHD	Doji	6/25/2014	0.555	0.56	0.55
MAA HOLDINGS BHD	Doji	6/25/2014	0.68	0.685	0.675
MAH SING GROUP BHD	Doji	6/25/2014	2.28	2.29	2.27
MALAYAN BANKING BHD	Doji	6/25/2014	9.83	9.86	9.82
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/25/2014	7.98	8	7.86
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/25/2014	0.985	0.99	0.98
MANULIFE INSURANCE (M) BHD	Doji	6/25/2014	3.85	3.86	3.84
MEDA INC. BHD	Doji	6/25/2014	0.725	0.73	0.715
MELATI EHSAN HOLDINGS BHD	Doji	6/25/2014	1.39	1.4	1.37
ORNAPAPER BHD	Doji	6/25/2014	1.2	1.22	1.19
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/25/2014	1.57	1.58	1.56
PHARMANIAGA BHD	Doji	6/25/2014	4.57	4.7	4.56
PRESS METAL BHD	Doji	6/25/2014	3.92	3.95	3.83
RESORTS WORLD BHD	Doji	6/25/2014	4.22	4.25	4.21
RIMBUNAN SAWIT BHD	Doji	6/25/2014	0.795	0.805	0.79
SHH RESOURCES HOLDINGS BHD	Doji	6/25/2014	0.985	0.99	0.98
SOLUTION ENGINEERING HOLDINGS B	Doji	6/25/2014	0.15	0.155	0.145
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/25/2014	12.88	12.9	12.82
TEBRAU TEGUH BHD	Doji	6/25/2014	1.32	1.33	1.31
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/25/2014	1.3	1.31	1.28
UMW HOLDINGS BHD	Doji	6/25/2014	10.88	11.12	10.86
WIJAYA BARU GLOBAL BHD	Doji	6/25/2014	0.49	0.495	0.48
YNH PROPERTY BHD	Doji	6/25/2014	1.96	1.97	1.95
YTL POWER INTERNATIONAL BHD	Doji	6/25/2014	1.47	1.48	1.46