Doji 2014-06-13

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/13/2014	1.33	1.34	1.32
ASIAN PAC HOLDINGS BHD	Doji	6/13/2014	0.275	0.28	0.27
BONIA CORPORATION BHD	Doji	6/13/2014	5.28	5.3	5.24
BREM HOLDINGS BHD	Doji	6/13/2014	2.07	2.08	2.06
CAN-ONE BHD	Doji	6/13/2014	2.55	2.56	2.54
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/13/2014	12.14	12.2	12.12
CUSCAPI BHD	Doji	6/13/2014	0.385	0.395	0.38
DATAPREP HOLDINGS BHD	Doji	6/13/2014	0.245	0.25	0.24
DELEUM BHD	Doji	6/13/2014	2.25	2.27	2.24
EUPE CORPORATION BHD	Doji	6/13/2014	0.9	0.91	0.895
EXTOL MSC BHD	Doji	6/13/2014	0.285	0.3	0.28
HARVEST COURT INDUSTRIES BHD	Doji	6/13/2014	0.36	0.37	0.355
INDUSTRONICS BHD	Doji	6/13/2014	0.26	0.265	0.255
IREKA CORPORATION BHD	Doji	6/13/2014	0.605	0.61	0.6
KNM GROUP BHD	Doji	6/13/2014	0.82	0.83	0.805
LEWEKO RESOURCES BHD	Doji	6/13/2014	0.22	0.23	0.215
MALAYSIA AICA BHD	Doji	6/13/2014	1.41	1.46	1.39
MEDIA PRIMA BHD	Doji	6/13/2014	2.59	2.6	2.56
MISC BHD	Doji	6/13/2014	6.25	6.31	6.24
MULPHA LAND BHD	Doji	6/13/2014	0.46	0.475	0.45
NAIM CENDERA HOLDINGS BHD	Doji	6/13/2014	3.97	3.98	3.95
OSK HOLDINGS BHD	Doji	6/13/2014	1.68	1.69	1.67
PCCS GROUP BHD	Doji	6/13/2014	0.75	0.785	0.745
PDZ HOLDINGS BHD	Doji	6/13/2014	0.15	0.155	0.145
PELIKAN INT.CORPORATION BHD	Doji	6/13/2014	1.5	1.54	1.49
PPB GROUP BHD	Doji	6/13/2014	15.3	15.36	15.16
PUBLIC BANK BHD	Doji	6/13/2014	20.82	20.92	20.78
SANBUMI HOLDINGS BHD	Doji	6/13/2014	0.205	0.22	0.2
SEACERA TILES BHD	Doji	6/13/2014	0.78	0.785	0.77
SHL CONSOLIDATED BHD	Doji	6/13/2014	2.25	2.26	2.24
SUPERLON HOLDINGS BHD	Doji	6/13/2014	0.66	0.67	0.655
TANJUNG OFFSHORE BHD	Doji	6/13/2014	0.61	0.615	0.605
ZELAN BHD	Doji	6/13/2014	0.245	0.25	0.24