Doji 2014-06-12

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/12/2014	3.75	3.76	3.74
AHMAD ZAKI RESOURCES BHD	Doji	6/12/2014	0.7	0.705	0.695
APP INDUSTRIES BHD	Doji	6/12/2014	0.35	0.355	0.345
BIMB HOLDINGS BHD	Doji	6/12/2014	4.1	4.11	4.09
BORNEO AQUA HARVEST BHD	Doji	6/12/2014	0.99	1	0.975
COASTAL CONTRACTS BHD	Doji	6/12/2014	4.7	4.71	4.66
CRESCENDO CORPORATION BHD	Doji	6/12/2014	2.82	2.83	2.8
DATAPREP HOLDINGS BHD	Doji	6/12/2014	0.245	0.25	0.235
EASTERN & ORIENTAL BHD	Doji	6/12/2014	2.74	2.77	2.72
EQUATOR LIFE SCIENCE BHD	Doji	6/12/2014	0.29	0.3	0.285
GD EXPRESS CARRIER BHD	Doji	6/12/2014	2.09	2.1	2.07
HARVEST COURT INDUSTRIES BHD	Doji	6/12/2014	0.36	0.37	0.35
HONG LEONG INDUSTRIES BHD	Doji	6/12/2014	6.7	6.75	6.69
INFORTECH ALLIANCE BHD	Doji	6/12/2014	0.345	0.35	0.335
INSAS BHD	Doji	6/12/2014	1.17	1.18	1.16
IRIS CORPORATION BHD	Doji	6/12/2014	0.415	0.425	0.41
JAYCORP BHD	Doji	6/12/2014	0.76	0.775	0.75
LAFARGE MALAYAN CEMENT BHD	Doji	6/12/2014	9.5	9.6	9.42
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/12/2014	4.99	5	4.97
MEDIA PRIMA BHD	Doji	6/12/2014	2.56	2.64	2.55
M-MODE BHD	Doji	6/12/2014	0.695	0.7	0.69
MNC WIRELESS BHD	Doji	6/12/2014	0.27	0.275	0.26
MULTI-PURPOSE HOLDINGS BHD	Doji	6/12/2014	3.05	3.07	3.02
OLYMPIA INDUSTRIES BHD	Doji	6/12/2014	0.18	0.185	0.175
P.A. RESOURCES BHD	Doji	6/12/2014	0.125	0.13	0.12
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/12/2014	1.57	1.58	1.56
PUBLIC PACKAGES HOLDINGS BHD	Doji	6/12/2014	0.725	0.735	0.715
RAPID SYNERGY BHD	Doji	6/12/2014	4.84	4.85	4.83
SMR TECHNOLOGIES BHD	Doji	6/12/2014	0.645	0.655	0.64
THONG GUAN INDUSTRIES BHD	Doji	6/12/2014	2.38	2.39	2.37
UNISEM (M) BHD	Doji	6/12/2014	1.41	1.42	1.39