Doji 2014-06-11

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	6/11/2014	6	6.01	5.98
BIO OSMO BHD	Doji	6/11/2014	0.14	0.145	0.135
BOUSTEAD HOLDINGS BHD	Doji	6/11/2014	5.3	5.31	5.29
BRIGHT PACKAGING INDUSTRY BHD	Doji	6/11/2014	0.65	0.655	0.645
DELEUM BHD	Doji	6/11/2014	6	6.09	5.96
DNP HOLDINGS BHD	Doji	6/11/2014	2.12	2.13	2.1
GHL SYSTEMS BHD	Doji	6/11/2014	0.9	0.915	0.88
GOODWAY INTEGRATED INDUSTRIES B	Doji	6/11/2014	0.565	0.575	0.555
GUH HOLDINGS BHD	Doji	6/11/2014	1.35	1.37	1.34
HONG LEONG FINANCIAL GROUP BHD	Doji	6/11/2014	15.9	16.02	15.72
HUNZA CONSOLIDATION BHD	Doji	6/11/2014	0.795	0.81	0.79
HUP SENG INDUSTRIES BHD	Doji	6/11/2014	1.13	1.14	1.12
HWANG-DBS (M) BHD	Doji	6/11/2014	1.84	1.85	1.83
I-BHD	Doji	6/11/2014	3.32	3.34	3.31
KARAMBUNAI CORP BHD	Doji	6/11/2014	0.09	0.095	0.085
KEY WEST GLOBAL TELECOMMUNICATI	Doji	6/11/2014	0.26	0.27	0.255
KOBAY TECHNOLOGY BHD	Doji	6/11/2014	1.08	1.11	1.07
LANDMARKS BHD	Doji	6/11/2014	1.15	1.16	1.14
LII HEN INDUSTRIES BHD	Doji	6/11/2014	2.1	2.12	2.09
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/11/2014	4.99	5	4.98
MEDA INC. BHD	Doji	6/11/2014	0.725	0.73	0.72
MNRB HOLDINGS BHD	Doji	6/11/2014	4.5	4.51	4.48
MULPHA INTERNATIONAL BHD	Doji	6/11/2014	0.43	0.435	0.425
MWE HOLDINGS BHD	Doji	6/11/2014	1.64	1.65	1.63
PAN MALAYSIA CORPORATION BHD	Doji	6/11/2014	0.225	0.23	0.22
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/11/2014	1.57	1.58	1.55
RIMBUNAN SAWIT BHD	Doji	6/11/2014	0.775	0.78	0.77
STARHILL REAL ESTATE INVESTMENT	Doji	6/11/2014	0.91	0.915	0.905
VISDYNAMICS HOLDINGS BHD	Doji	6/11/2014	0.195	0.2	0.19
WENG ZHENG RESOURCES BHD	Doji	6/11/2014	1.14	1.18	1.13