Doji 2014-06-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	6/18/2014	0.27	0.28	0.26
BORNEO AQUA HARVEST BHD	Doji	6/18/2014	0.97	0.98	0.96
BURSA MALAYSIA BHD	Doji	6/18/2014	7.73	7.75	7.72
CAELY HOLDINGS BHD	Doji	6/18/2014	0.525	0.53	0.52
CEPATWAWASAN GROUP BHD	Doji	6/18/2014	1.03	1.04	1.02
DAYA MATERIALS BHD	Doji	6/18/2014	0.315	0.32	0.31
DUFU TECHNOLOGY CORP. BHD	Doji	6/18/2014	0.245	0.255	0.235
EKOWOOD INTERNATIONAL BHD	Doji	6/18/2014	0.305	0.31	0.3
EMICO HOLDINGS BHD	Doji	6/18/2014	0.235	0.24	0.23
EQUINE CAPITAL BHD	Doji	6/18/2014	1	1.01	0.995
FIAMMA HOLDINGS BHD	Doji	6/18/2014	1.86	1.87	1.84
FURQAN BUSINESS ORGANISATION BH	Doji	6/18/2014	0.425	0.43	0.42
GLOBETRONICS TECHNOLOGY BHD	Doji	6/18/2014	4.35	4.39	4.29
HIAP TECK VENTURE BHD	Doji	6/18/2014	0.72	0.73	0.71
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/18/2014	1.35	1.37	1.34
HUP SENG INDUSTRIES BHD	Doji	6/18/2014	1.18	1.19	1.17
I-POWER BHD	Doji	6/18/2014	0.215	0.22	0.21
JAYCORP BHD	Doji	6/18/2014	0.75	0.765	0.74
KECK SENG (M) BHD	Doji	6/18/2014	6.96	6.97	6.93
KHEE SAN BHD	Doji	6/18/2014	0.62	0.645	0.605
KIAN JOO CAN FACTORY BHD	Doji	6/18/2014	3.21	3.22	3.2
KOMARKCORP BHD	Doji	6/18/2014	0.58	0.59	0.57
K-ONE TECHNOLOGY BHD	Doji	6/18/2014	0.43	0.44	0.425
LANDMARKS BHD	Doji	6/18/2014	1.15	1.16	1.14
LITYAN HOLDINGS BHD	Doji	6/18/2014	0.605	0.61	0.595
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/18/2014	7.91	7.92	7.89
MALAYSIA BUILDING SOCIETY BHD	Doji	6/18/2014	2.16	2.17	2.15
MALAYSIAN BULK CARRIERS BHD	Doji	6/18/2014	1.87	1.89	1.86
MESINIAGA BHD	Doji	6/18/2014	2.09	2.1	2.08
MYCOM BHD	Doji	6/18/2014	0.51	0.52	0.505
NESTLE (M) BHD	Doji	6/18/2014	67.1	67.3	67
PRINSIPTEK CORPORATION BHD	Doji	6/18/2014	0.31	0.315	0.305
RUBBEREX CORPORATION (M) BHD	Doji	6/18/2014	0.64	0.65	0.63
SDKM FIBRES WIRES & CABLES BHD	Doji	6/18/2014	0.68	0.695	0.65
SIN CHEW MEDIA CORPORATION BHD	Doji	6/18/2014	0.95	0.96	0.945
SYCAL VENTURES BHD	Doji	6/18/2014	0.435	0.445	0.43
TENCO BHD	Doji	6/18/2014	0.385	0.405	0.38
THE MEDIA SHOPPE BHD	Doji	6/18/2014	0.065	0.07	0.06
TIME DOTCOM BHD	Doji	6/18/2014	4.43	4.44	4.42
UMW HOLDINGS BHD	Doji	6/18/2014	10.82	10.88	10.78
YLI HOLDINGS BHD	Doji	6/18/2014	1.05	1.06	1.03
YNH PROPERTY BHD	Doji	6/18/2014	1.96	1.97	1.95