Doji 2014-06-10

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	6/10/2014	0.905	0.91	0.9
AMMB HOLDINGS BHD	Doji	6/10/2014	7.2	7.24	7.18
BORNEO OIL BHD	Doji	6/10/2014	0.65	0.67	0.645
BREM HOLDINGS BHD	Doji	6/10/2014	2.02	2.03	2.01
CHIN WELL HOLDINGS BHD	Doji	6/10/2014	1.38	1.39	1.37
DOMINANT ENTERPRISE BHD	Doji	6/10/2014	1.23	1.24	1.22
EASTERN & ORIENTAL BHD	Doji	6/10/2014	2.68	2.69	2.64
EKOWOOD INTERNATIONAL BHD	Doji	6/10/2014	0.295	0.3	0.29
ES CERAMICS TECHNOLOGY BHD	Doji	6/10/2014	0.13	0.14	0.125
ETI TECH CORPORATION BHD	Doji	6/10/2014	0.08	0.085	0.075
EVERGREEN FIBREBOARD BHD	Doji	6/10/2014	0.515	0.52	0.51
FACB INDUSTRIES INCORPORATED BH	Doji	6/10/2014	1.37	1.38	1.36
FITTERS DIVERSIFIED BHD	Doji	6/10/2014	1	1.01	0.995
GD EXPRESS CARRIER BHD	Doji	6/10/2014	2.07	2.09	2.06
HO WAH GENTING BHD	Doji	6/10/2014	0.18	0.185	0.175
KUMPULAN JETSON BHD	Doji	6/10/2014	0.525	0.545	0.52
LIEN HOE CORPORATION BHD	Doji	6/10/2014	0.36	0.365	0.35
MALAYSIAN BULK CARRIERS BHD	Doji	6/10/2014	1.74	1.75	1.73
MALAYSIAN RESOURCES CORPORATION	Doji	6/10/2014	1.64	1.65	1.63
MARCO HOLDINGS BHD	Doji	6/10/2014	0.16	0.165	0.155
MUDAJAYA GROUP BHD	Doji	6/10/2014	2.48	2.49	2.47
NAIM INDAH CORPORATION BHD	Doji	6/10/2014	0.125	0.13	0.12
NEXTNATION COMMUNICATION BHD	Doji	6/10/2014	0.115	0.12	0.11
ORNAPAPER BHD	Doji	6/10/2014	1.22	1.23	1.21
PROGRESSIVE IMPACT CORPORATION	Doji	6/10/2014	0.255	0.26	0.25
PUC FOUNDER (MSC) BHD	Doji	6/10/2014	0.175	0.185	0.17
PW CONSOLIDATED BHD	Doji	6/10/2014	1.28	1.33	1.23
RHB CAPITAL BHD	Doji	6/10/2014	8.38	8.4	8.28
SALCON BHD	Doji	6/10/2014	0.84	0.845	0.835
SATANG HOLDINGS BHD	Doji	6/10/2014	0.685	0.695	0.67
SBC CORPORATION BHD	Doji	6/10/2014	2.22	2.26	2.21
SCOMI GROUP BHD	Doji	6/10/2014	0.425	0.43	0.42
SCOMI MARINE BHD	Doji	6/10/2014	1.03	1.04	1.02
STAR PUBLICATIONS (M) BHD	Doji	6/10/2014	2.6	2.61	2.59
SUMATEC RESOURCES BHD	Doji	6/10/2014	0.265	0.27	0.26
THONG GUAN INDUSTRIES BHD	Doji	6/10/2014	2.39	2.42	2.38
TOP GLOVE CORPORATION BHD	Doji	6/10/2014	4.7	4.73	4.69
UNISEM (M) BHD	Doji	6/10/2014	1.37	1.39	1.35