Doji 2014-06-03

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	6/3/2014	1.12	1.13	1.11
ASTRAL SUPREME BHD	Doji	6/3/2014	0.15	0.155	0.145
BERJAYA CORPORATION BHD	Doji	6/3/2014	0.475	0.48	0.47
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/3/2014	7.24	7.28	7.18
CEPATWAWASAN GROUP BHD	Doji	6/3/2014	1.02	1.03	1.01
ENVAIR HOLDING BHD	Doji	6/3/2014	0.19	0.2	0.185
EQUATOR LIFE SCIENCE BHD	Doji	6/3/2014	0.27	0.275	0.265
ESSO MALAYSIA BHD	Doji	6/3/2014	3.16	3.17	3.13
FARLIM GROUP (M) BHD	Doji	6/3/2014	0.695	0.705	0.685
FRASER & NEAVE HOLDINGS BHD	Doji	6/3/2014	18.3	18.32	18.28
GUINNESS ANCHOR BHD	Doji	6/3/2014	13.38	13.46	13.36
HI-CITY BIOSCIENCE GROUP BHD	Doji	6/3/2014	0.1	0.11	0.095
HUA YANG BHD	Doji	6/3/2014	1.91	1.92	1.9
KUANTAN FLOUR MILLS BHD	Doji	6/3/2014	0.46	0.465	0.455
KUMPULAN FIMA BHD	Doji	6/3/2014	2.17	2.18	2.16
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/3/2014	1.51	1.52	1.5
LAND & GENERAL BHD	Doji	6/3/2014	0.565	0.57	0.56
LAY HONG BHD	Doji	6/3/2014	1.9	1.91	1.89
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/3/2014	3.86	3.87	3.85
MERCURY INDUSTRIES BHD	Doji	6/3/2014	1.58	1.6	1.55
MESB BHD	Doji	6/3/2014	1.05	1.07	1.03
METRO KAJANG HOLDINGS BHD	Doji	6/3/2014	3.92	3.96	3.91
MITRAJAYA HOLDINGS BHD	Doji	6/3/2014	0.83	0.845	0.825
MUDA HOLDINGS BHD	Doji	6/3/2014	1.83	1.9	1.82
PDZ HOLDINGS BHD	Doji	6/3/2014	0.155	0.16	0.15
PHARMANIAGA BHD	Doji	6/3/2014	4.77	4.78	4.67
PROGRESSIVE IMPACT CORPORATION	Doji	6/3/2014	0.255	0.26	0.25
RAMUNIA HOLDINGS BHD	Doji	6/3/2014	0.89	0.895	0.885
SCOMI GROUP BHD	Doji	6/3/2014	0.42	0.425	0.415
SEACERA TILES BHD	Doji	6/3/2014	0.77	0.78	0.765
SUPERMAX CORPORATION BHD	Doji	6/3/2014	2.36	2.37	2.35
SURIA CAPITAL HOLDINGS BHD	Doji	6/3/2014	2.61	2.62	2.6
SYF RESOURCES BHD	Doji	6/3/2014	0.985	0.99	0.935
TAMADAM BONDED WAREHOUSE BHD	Doji	6/3/2014	1.74	1.75	1.73
YTL CORPORATION BHD	Doji	6/3/2014	1.63	1.64	1.61