Doji 2014-06-23

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/23/2014	1.17	1.22	1.15
AHB HOLDINGS BHD	Doji	6/23/2014	0.245	0.25	0.24
ANALABS RESOURCES BHD	Doji	6/23/2014	1.91	1.93	1.9
APM AUTOMOTIVE HOLDINGS BHD	Doji	6/23/2014	6	6.01	5.99
ASTINO BHD	Doji	6/23/2014	1.59	1.6	1.56
BURSA MALAYSIA BHD	Doji	6/23/2014	7.72	7.74	7.71
CAN-ONE BHD	Doji	6/23/2014	2.67	2.7	2.66
CEPATWAWASAN GROUP BHD	Doji	6/23/2014	1.03	1.04	1.02
CHEE WAH CORPORATION BHD	Doji	6/23/2014	0.445	0.47	0.44
DOMINANT ENTERPRISE BHD	Doji	6/23/2014	1.19	1.2	1.17
EFFICIENT E-SOLUTIONS BHD	Doji	6/23/2014	0.215	0.22	0.21
FRASER & NEAVE HOLDINGS BHD	Doji	6/23/2014	18.2	18.22	18.18
GADANG HOLDINGS BHD	Doji	6/23/2014	1.84	1.85	1.81
HARVEST COURT INDUSTRIES BHD	Doji	6/23/2014	0.355	0.36	0.35
HEXZA CORPORATION BHD	Doji	6/23/2014	0.74	0.75	0.735
HUA YANG BHD	Doji	6/23/2014	2.18	2.2	2.17
HUNZA CONSOLIDATION BHD	Doji	6/23/2014	0.81	0.815	0.805
JOHORE TIN BHD	Doji	6/23/2014	1.67	1.68	1.66
KULIM (M) BHD	Doji	6/23/2014	3.41	3.44	3.4
LAND & GENERAL BHD	Doji	6/23/2014	0.565	0.57	0.555
LEE SWEE KIAT GROUP BHD	Doji	6/23/2014	0.175	0.18	0.17
LION INDUSTRIES CORPORATION BHD	Doji	6/23/2014	0.6	0.605	0.595
LPI CAPITAL BHD	Doji	6/23/2014	16.78	16.8	16.72
LUSTER INDUSTRIES BHD	Doji	6/23/2014	0.105	0.11	0.1
METRO KAJANG HOLDINGS BHD	Doji	6/23/2014	3.94	3.95	3.93
M-MODE BHD	Doji	6/23/2014	0.695	0.705	0.69
MNC WIRELESS BHD	Doji	6/23/2014	0.275	0.28	0.27
MULTI-CODE ELECTRONICS INDS. (M	Doji	6/23/2014	1.48	1.49	1.46
NARRA INDUSTRIES BHD	Doji	6/23/2014	2.2	2.23	2.18
OKA CORPORATION BHD	Doji	6/23/2014	1.03	1.04	1.02
OLYMPIA INDUSTRIES BHD	Doji	6/23/2014	0.18	0.185	0.175
PELANGI PUBLISHING GROUP BHD	Doji	6/23/2014	0.62	0.635	0.61
POS MALAYSIA & SERVICES HOLDING	Doji	6/23/2014	5.18	5.19	5.16
PRINSIPTEK CORPORATION BHD	Doji	6/23/2014	0.305	0.31	0.3
PROLEXUS BHD	Doji	6/23/2014	1.81	1.82	1.78
RESORTS WORLD BHD	Doji	6/23/2014	4.24	4.26	4.22
SILVER BIRD GROUP BHD	Doji	6/23/2014	0.09	0.095	0.085
STARHILL REAL ESTATE INVESTMENT	Doji	6/23/2014	0.915	0.92	0.91
TA ENTERPRISE BHD	Doji	6/23/2014	0.85	0.865	0.845
TALAM CORPORATION BHD	Doji	6/23/2014	0.105	0.11	0.1
WCT ENGINEERING BHD	Doji	6/23/2014	2.2	2.22	2.19
WONG ENGINEERING CORPORATION BH	Doji	6/23/2014	0.745	0.75	0.735
YLI HOLDINGS BHD	Doji	6/23/2014	1.1	1.11	1.07
YTL LAND & DEVELOPMENT BHD	Doji	6/23/2014	0.91	0.915	0.905