Doji 2014-06-17

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	6/17/2014	1.21	1.23	1.2
A-RANK BHD	Doji	6/17/2014	0.63	0.635	0.625
CENTURY BOND BHD	Doji	6/17/2014	1.45	1.47	1.44
CHOO BEE METAL INDUSTRIES BHD	Doji	6/17/2014	1.89	1.9	1.88
EQUATOR LIFE SCIENCE BHD	Doji	6/17/2014	0.305	0.31	0.295
EVERGREEN FIBREBOARD BHD	Doji	6/17/2014	0.52	0.525	0.515
GREENYIELD BHD	Doji	6/17/2014	0.26	0.265	0.255
HAP SENG CONSOLIDATED BHD	Doji	6/17/2014	3.38	3.4	3.37
HARVEST COURT INDUSTRIES BHD	Doji	6/17/2014	0.355	0.365	0.35
IGB CORPORATION BHD	Doji	6/17/2014	2.72	2.74	2.7
JHM CONSOLIDATION BHD	Doji	6/17/2014	0.215	0.22	0.21
KEN HOLDINGS BHD	Doji	6/17/2014	1.02	1.05	1.01
K-ONE TECHNOLOGY BHD	Doji	6/17/2014	0.43	0.435	0.415
MALAYSIA BUILDING SOCIETY BHD	Doji	6/17/2014	2.16	2.18	2.14
MALTON BHD	Doji	6/17/2014	1.01	1.02	1
MBM RESOURCES BHD	Doji	6/17/2014	3.06	3.08	3.05
MULTI-PURPOSE HOLDINGS BHD	Doji	6/17/2014	3.04	3.06	3.03
NESTLE (M) BHD	Doji	6/17/2014	66.8	67	66.7
NOVA MSC BHD	Doji	6/17/2014	0.08	0.085	0.075
OPENSYS (M) BHD	Doji	6/17/2014	0.39	0.405	0.375
ORNAPAPER BHD	Doji	6/17/2014	1.21	1.22	1.2
PADINI HOLDINGS BHD	Doji	6/17/2014	1.9	1.92	1.89
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/17/2014	1.55	1.56	1.54
RELIANCE PACIFIC BHD	Doji	6/17/2014	0.4	0.41	0.395
SEG INTERNATIONAL BHD	Doji	6/17/2014	1.47	1.48	1.46
TOP GLOVE CORPORATION BHD	Doji	6/17/2014	4.51	4.56	4.48
UNITED MALACCA BHD	Doji	6/17/2014	7.12	7.13	7.1
YTL E-SOLUTIONS BHD	Doji	6/17/2014	0.61	0.615	0.605