Doji 2014-06-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/19/2014	3.9	3.92	3.89
AEON CREDIT SERVICE (M) BHD	Doji	6/19/2014	14.92	14.94	14.9
BHS INDUSTRIES BHD	Doji	6/19/2014	1.91	1.92	1.9
BINA DARULAMAN BHD	Doji	6/19/2014	2.04	2.05	2.02
BORNEO AQUA HARVEST BHD	Doji	6/19/2014	0.975	0.98	0.97
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/19/2014	2.53	2.55	2.52
ENGTEX GROUP BHD	Doji	6/19/2014	1.85	1.86	1.83
FACB INDUSTRIES INCORPORATED BH	Doji	6/19/2014	1.38	1.39	1.37
GRAND-FLO SOLUTION BHD	Doji	6/19/2014	0.325	0.33	0.32
GUNUNG CAPITAL BERHAD	Doji	6/19/2014	0.88	0.89	0.875
HUA YANG BHD	Doji	6/19/2014	2.12	2.15	2.11
JAVA INCORPORATED BHD	Doji	6/19/2014	0.44	0.445	0.435
JAYCORP BHD	Doji	6/19/2014	0.75	0.77	0.745
KARAMBUNAI CORP BHD	Doji	6/19/2014	0.095	0.1	0.09
KSL HOLDINGS BHD	Doji	6/19/2014	2.16	2.17	2.15
KUALA LUMPUR KEPONG BHD	Doji	6/19/2014	24.5	24.52	24.4
LEWEKO RESOURCES BHD	Doji	6/19/2014	0.21	0.215	0.205
LTKM BHD	Doji	6/19/2014	3.57	3.61	3.56
LUSTER INDUSTRIES BHD	Doji	6/19/2014	0.11	0.115	0.105
MALAYSIAN BULK CARRIERS BHD	Doji	6/19/2014	1.87	1.88	1.85
MALAYSIAN PLANTATIONS BHD	Doji	6/19/2014	4.74	4.78	4.73
MENANG CORPORATION (M) BHD	Doji	6/19/2014	1.1	1.11	1.08
METRONIC GLOBAL BHD	Doji	6/19/2014	0.105	0.11	0.1
NEXNEWS BHD	Doji	6/19/2014	0.5	0.505	0.495
NEXTNATION COMMUNICATION BHD	Doji	6/19/2014	0.115	0.12	0.11
ORNAPAPER BHD	Doji	6/19/2014	1.19	1.21	1.18
PADINI HOLDINGS BHD	Doji	6/19/2014	1.92	1.94	1.91
PASDEC HOLDINGS BHD	Doji	6/19/2014	0.885	0.9	0.875
PETRA PERDANA BHD	Doji	6/19/2014	1.8	1.81	1.79
REDTONE INTERNATIONAL BHD	Doji	6/19/2014	0.735	0.745	0.725
SERSOL TECHNOLOGIES BHD	Doji	6/19/2014	0.34	0.345	0.33
SUNWAY INFRASTRUCTURE BHD	Doji	6/19/2014	0.99	0.995	0.98
TEBRAU TEGUH BHD	Doji	6/19/2014	1.34	1.35	1.33
TIME DOTCOM BHD	Doji	6/19/2014	4.4	4.43	4.38
WIJAYA BARU GLOBAL BHD	Doji	6/19/2014	0.49	0.5	0.485
YGL CONVERGENCE BHD	Doji	6/19/2014	0.115	0.12	0.105
YTL CORPORATION BHD	Doji	6/19/2014	1.56	1.58	1.55