Doji 2014-06-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/16/2014	1.32	1.33	1.31
AHMAD ZAKI RESOURCES BHD	Doji	6/16/2014	0.725	0.73	0.72
AMMB HOLDINGS BHD	Doji	6/16/2014	7.15	7.17	7.1
B.I.G. INDUSTRIES BHD	Doji	6/16/2014	0.755	0.77	0.745
BHS INDUSTRIES BHD	Doji	6/16/2014	1.95	1.96	1.94
BIO OSMO BHD	Doji	6/16/2014	0.14	0.145	0.135
BOUSTEAD HOLDINGS BHD	Doji	6/16/2014	5.19	5.2	5.17
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/16/2014	4.42	4.45	4.32
COMPLETE LOGISTIC SERVICES BHD	Doji	6/16/2014	0.71	0.715	0.7
EFFICIENT E-SOLUTIONS BHD	Doji	6/16/2014	0.22	0.225	0.21
FITTERS DIVERSIFIED BHD	Doji	6/16/2014	1.04	1.05	1.03
GUNUNG CAPITAL BERHAD	Doji	6/16/2014	0.885	0.895	0.87
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/16/2014	1.36	1.37	1.34
HWANG-DBS (M) BHD	Doji	6/16/2014	1.85	1.87	1.84
INSAS BHD	Doji	6/16/2014	1.18	1.19	1.17
IOI CORPORATION BHD	Doji	6/16/2014	5.15	5.17	5.13
IREKA CORPORATION BHD	Doji	6/16/2014	0.605	0.63	0.6
IRIS CORPORATION BHD	Doji	6/16/2014	0.425	0.43	0.42
JOBSTREET CORPORATION BHD	Doji	6/16/2014	2.43	2.44	2.42
KOBAY TECHNOLOGY BHD	Doji	6/16/2014	1.07	1.08	1.06
KONSORTIUM TRANSNASIONAL BHD	Doji	6/16/2014	0.3	0.305	0.29
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/16/2014	1.69	1.71	1.66
LNG RESOURCES BHD	Doji	6/16/2014	0.27	0.275	0.265
MULTI-PURPOSE HOLDINGS BHD	Doji	6/16/2014	3.04	3.05	3.03
MYCOM BHD	Doji	6/16/2014	0.51	0.515	0.505
PLENITUDE BHD	Doji	6/16/2014	2.77	2.78	2.76
PRESS METAL BHD	Doji	6/16/2014	3.55	3.57	3.53
QUILL CAPITA TRUST	Doji	6/16/2014	1.14	1.15	1.13
RHB CAPITAL BHD	Doji	6/16/2014	8.44	8.47	8.4
STS TECNIC BHD	Doji	6/16/2014	3.21	3.22	3.2
WIJAYA BARU GLOBAL BHD	Doji	6/16/2014	0.485	0.495	0.48
WTK HOLDINGS BHD	Doji	6/16/2014	1.41	1.42	1.4
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/16/2014	1.63	1.64	1.61
YTL POWER INTERNATIONAL BHD	Doji	6/16/2014	1.53	1.54	1.52