Doji 2014-06-09

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	6/9/2014	0.91	0.915	0.9
BHS INDUSTRIES BHD	Doji	6/9/2014	1.96	1.97	1.95
BOUSTEAD HOLDINGS BHD	Doji	6/9/2014	5.29	5.35	5.28
BREM HOLDINGS BHD	Doji	6/9/2014	2.02	2.03	2.01
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/9/2014	7.2	7.22	7.17
BURSA MALAYSIA BHD	Doji	6/9/2014	7.76	7.78	7.75
DIJAYA CORPORATION BHD	Doji	6/9/2014	1.45	1.46	1.43
FIAMMA HOLDINGS BHD	Doji	6/9/2014	1.81	1.82	1.79
GUNUNG CAPITAL BERHAD	Doji	6/9/2014	0.895	0.9	0.89
HAP SENG CONSOLIDATED BHD	Doji	6/9/2014	3.26	3.27	3.24
HARVEST COURT INDUSTRIES BHD	Doji	6/9/2014	0.35	0.355	0.34
INFORTECH ALLIANCE BHD	Doji	6/9/2014	0.33	0.34	0.325
KINSTEEL BHD	Doji	6/9/2014	0.15	0.155	0.145
KUMPULAN FIMA BHD	Doji	6/9/2014	2.18	2.19	2.17
LEE SWEE KIAT GROUP BHD	Doji	6/9/2014	0.15	0.155	0.145
LIEN HOE CORPORATION BHD	Doji	6/9/2014	0.36	0.37	0.35
LII HEN INDUSTRIES BHD	Doji	6/9/2014	2.07	2.09	2.06
MALAYSIA SMELTING CORPORATION B	Doji	6/9/2014	3.29	3.3	3.27
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/9/2014	5	5.04	4.98
MEDA INC. BHD	Doji	6/9/2014	0.735	0.74	0.72
MIKRO BHD	Doji	6/9/2014	0.255	0.26	0.25
MITRAJAYA HOLDINGS BHD	Doji	6/9/2014	0.885	0.9	0.88
MULTI-PURPOSE HOLDINGS BHD	Doji	6/9/2014	3.02	3.03	3.01
NOTION VTEC BHD	Doji	6/9/2014	0.555	0.56	0.55
PBA HOLDINGS BHD	Doji	6/9/2014	1.41	1.43	1.4
QUALITY CONCRETE HOLDINGS BHD	Doji	6/9/2014	1.74	1.75	1.7
RIMBUNAN SAWIT BHD	Doji	6/9/2014	0.78	0.785	0.775
SARAWAK CONCRETE INDUSTRIES BHD	Doji	6/9/2014	0.505	0.525	0.5
SCICOM (MSC) BHD	Doji	6/9/2014	1.06	1.07	1.04
SEG INTERNATIONAL BHD	Doji	6/9/2014	1.47	1.49	1.46
SP SETIA BHD	Doji	6/9/2014	2.99	3	2.97
SUPERMAX CORPORATION BHD	Doji	6/9/2014	2.33	2.34	2.32
TA ANN HOLDINGS BHD	Doji	6/9/2014	4.23	4.27	4.21
UNISEM (M) BHD	Doji	6/9/2014	1.39	1.42	1.37
UNITED U-LI CORPORATION BHD	Doji	6/9/2014	1.05	1.06	1.04
WENG ZHENG RESOURCES BHD	Doji	6/9/2014	1.11	1.13	1.09
WIJAYA BARU GLOBAL BHD	Doji	6/9/2014	0.46	0.465	0.45
YEE LEE CORPORATION BHD	Doji	6/9/2014	1.73	1.74	1.72