Doji 2014-06-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/20/2014	0.72	0.725	0.715
AMDB BHD	Doji	6/20/2014	1.21	1.22	1.2
AT SYSTEMATIZATION BHD	Doji	6/20/2014	0.08	0.085	0.075
BHS INDUSTRIES BHD	Doji	6/20/2014	1.91	1.92	1.9
BORNEO OIL BHD	Doji	6/20/2014	0.645	0.65	0.63
CHUAN HUAT RESOURCES BHD	Doji	6/20/2014	0.52	0.525	0.515
COASTAL CONTRACTS BHD	Doji	6/20/2014	4.8	4.9	4.77
ECOFIRST CONSOLIDATED BHD	Doji	6/20/2014	0.315	0.32	0.31
EDEN INC. BHD	Doji	6/20/2014	0.335	0.34	0.33
EUROSPAN HOLDINGS BHD	Doji	6/20/2014	0.825	0.83	0.815
FARLIM GROUP (M) BHD	Doji	6/20/2014	0.725	0.735	0.715
FIMA CORPORATION BHD	Doji	6/20/2014	8.07	8.08	7.8
FLONIC HI-TEC BHD	Doji	6/20/2014	0.07	0.075	0.065
HARBOUR-LINK GROUP BHD	Doji	6/20/2014	1.81	1.82	1.8
HUP SENG INDUSTRIES BHD	Doji	6/20/2014	1.18	1.19	1.17
HWANG-DBS (M) BHD	Doji	6/20/2014	1.85	1.86	1.84
INSAS BHD	Doji	6/20/2014	1.23	1.24	1.21
I-POWER BHD	Doji	6/20/2014	0.225	0.23	0.22
KIAN JOO CAN FACTORY BHD	Doji	6/20/2014	3.22	3.23	3.21
KSL HOLDINGS BHD	Doji	6/20/2014	2.16	2.18	2.15
KUANTAN FLOUR MILLS BHD	Doji	6/20/2014	0.465	0.48	0.455
KULIM (M) BHD	Doji	6/20/2014	3.41	3.44	3.39
LONDON BISCUITS BHD	Doji	6/20/2014	0.88	0.89	0.87
MALAYSIA AICA BHD	Doji	6/20/2014	1.32	1.34	1.31
MUI PROPERTIES BHD	Doji	6/20/2014	0.245	0.25	0.235
NAIM INDAH CORPORATION BHD	Doji	6/20/2014	0.12	0.125	0.115
NCB HOLDINGS BHD	Doji	6/20/2014	2.92	2.96	2.91
NEXTNATION COMMUNICATION BHD	Doji	6/20/2014	0.115	0.12	0.11
NYLEX (M) BHD	Doji	6/20/2014	0.645	0.655	0.64
ORNAPAPER BHD	Doji	6/20/2014	1.19	1.2	1.18
OSK HOLDINGS BHD	Doji	6/20/2014	1.68	1.69	1.67
PELIKAN INT.CORPORATION BHD	Doji	6/20/2014	1.48	1.53	1.47
POS MALAYSIA & SERVICES HOLDING	Doji	6/20/2014	5.18	5.21	5.17
PRINSIPTEK CORPORATION BHD	Doji	6/20/2014	0.305	0.31	0.3
QL RESOURCES BHD	Doji	6/20/2014	3.24	3.25	3.22
RAMUNIA HOLDINGS BHD	Doji	6/20/2014	0.87	0.875	0.865
REDTONE INTERNATIONAL BHD	Doji	6/20/2014	0.735	0.74	0.73
RIMBUNAN SAWIT BHD	Doji	6/20/2014	0.785	0.79	0.78
SCOMI MARINE BHD	Doji	6/20/2014	1.01	1.02	1
SEAL INCORPORATED BHD	Doji	6/20/2014	1	1.01	0.985
SIN CHEW MEDIA CORPORATION BHD	Doji	6/20/2014	0.95	0.96	0.945
STARHILL REAL ESTATE INVESTMENT	Doji	6/20/2014	0.915	0.92	0.91
SYCAL VENTURES BHD	Doji	6/20/2014	0.425	0.43	0.415
SYMPHONY HOUSE BHD	Doji	6/20/2014	0.25	0.255	0.245
TA WIN HOLDINGS BHD	Doji	6/20/2014	0.57	0.58	0.56
TEXCHEM RESOURCES BHD	Doji	6/20/2014	0.79	0.8	0.78
TSH RESOURCES BHD	Doji	6/20/2014	3.58	3.65	3.57
UNISEM (M) BHD	Doji	6/20/2014	1.44	1.45	1.42