Doji 2014-06-24

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/24/2014	0.715	0.72	0.705
AIROCOM TECHNOLOGY BHD	Doji	6/24/2014	0.125	0.13	0.12
CCM DUOPHARMA BIOTECH BHD	Doji	6/24/2014	2.99	3	2.98
CUSCAPI BHD	Doji	6/24/2014	0.405	0.41	0.4
DAMANSARA REALTY BHD	Doji	6/24/2014	1.63	1.66	1.61
DAYA MATERIALS BHD	Doji	6/24/2014	0.315	0.32	0.31
DOLOMITE CORPORATION BHD	Doji	6/24/2014	0.36	0.37	0.355
DUFU TECHNOLOGY CORP. BHD	Doji	6/24/2014	0.235	0.24	0.23
ENG KAH CORPORATION BHD	Doji	6/24/2014	2.54	2.55	2.48
ENGTEX GROUP BHD	Doji	6/24/2014	1.91	1.93	1.89
ES CERAMICS TECHNOLOGY BHD	Doji	6/24/2014	0.14	0.145	0.135
ETI TECH CORPORATION BHD	Doji	6/24/2014	0.07	0.075	0.065
FACB INDUSTRIES INCORPORATED BH	Doji	6/24/2014	1.38	1.39	1.37
GAMUDA BHD	Doji	6/24/2014	4.63	4.67	4.61
GE-SHEN CORPORATION BHD	Doji	6/24/2014	0.47	0.475	0.46
GOLSTA SYNERGY BHD	Doji	6/24/2014	3.63	3.68	3.55
GRAND-FLO SOLUTION BHD	Doji	6/24/2014	0.34	0.345	0.335
HEVEABOARD BHD	Doji	6/24/2014	1.38	1.39	1.37
HOVID BHD	Doji	6/24/2014	0.36	0.365	0.355
HUP SENG INDUSTRIES BHD	Doji	6/24/2014	1.16	1.17	1.15
KUALA LUMPUR KEPONG BHD	Doji	6/24/2014	24.3	24.32	24.26
KUCHAI DEVELOPMENT BHD	Doji	6/24/2014	1.43	1.44	1.42
LIEN HOE CORPORATION BHD	Doji	6/24/2014	0.36	0.365	0.355
MAA HOLDINGS BHD	Doji	6/24/2014	0.675	0.68	0.67
MAGNI-TECH INDUSTRIES BHD	Doji	6/24/2014	2.96	2.99	2.95
MALAYAN UNITED INDUSTRIES BHD	Doji	6/24/2014	0.205	0.21	0.2
MNRB HOLDINGS BHD	Doji	6/24/2014	4.83	4.86	4.81
MULTI-USAGE HOLDINGS BHD	Doji	6/24/2014	0.725	0.73	0.72
MY E.G. SERVICES BHD	Doji	6/24/2014	2.89	2.9	2.86
PDZ HOLDINGS BHD	Doji	6/24/2014	0.155	0.16	0.15
PERMAJU INDUSTRIES BHD	Doji	6/24/2014	0.29	0.295	0.285
PETRA ENERGY BHD	Doji	6/24/2014	3.1	3.12	3.05
PROGRESSIVE IMPACT CORPORATION	Doji	6/24/2014	0.27	0.285	0.265
PUNCAK NIAGA HOLDINGS BHD	Doji	6/24/2014	3.65	3.7	3.6
SATANG HOLDINGS BHD	Doji	6/24/2014	0.7	0.715	0.695
SELANGOR DREDGING BHD	Doji	6/24/2014	1.06	1.07	1.05
TELEKOM MALAYSIA BHD	Doji	6/24/2014	6.32	6.34	6.29
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/24/2014	1.3	1.31	1.29
TRC SYNERGY BHD	Doji	6/24/2014	0.54	0.545	0.53
UMW HOLDINGS BHD	Doji	6/24/2014	10.88	10.92	10.84
UNISEM (M) BHD	Doji	6/24/2014	1.43	1.44	1.42
UTUSAN MELAYU (M) BHD	Doji	6/24/2014	0.81	0.82	0.795
WCT ENGINEERING BHD	Doji	6/24/2014	2.2	2.21	2.19
YLI HOLDINGS BHD	Doji	6/24/2014	1.11	1.13	1.1
YTL POWER INTERNATIONAL BHD	Doji	6/24/2014	1.47	1.48	1.46
ZECON BHD	Doji	6/24/2014	0.82	0.83	0.815