Doji 2014-06-06

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	6/6/2014	2.45	2.47	2.4
ASIAN PAC HOLDINGS BHD	Doji	6/6/2014	0.265	0.27	0.26
DENKO INDUSTRIAL CORPORATION BH	Doji	6/6/2014	0.27	0.275	0.265
DIGI.COM BHD	Doji	6/6/2014	5.49	5.51	5.46
EQUINE CAPITAL BHD	Doji	6/6/2014	1	1.01	0.995
GD EXPRESS CARRIER BHD	Doji	6/6/2014	1.97	2	1.94
HAI-O ENTERPRISE BHD	Doji	6/6/2014	2.45	2.46	2.44
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/6/2014	1.38	1.41	1.36
INSAS BHD	Doji	6/6/2014	1.2	1.21	1.19
IREKA CORPORATION BHD	Doji	6/6/2014	0.64	0.645	0.63
IRIS CORPORATION BHD	Doji	6/6/2014	0.42	0.425	0.415
KAMDAR GROUP(M)BHD	Doji	6/6/2014	0.615	0.62	0.61
KEY WEST GLOBAL TELECOMMUNICATI	Doji	6/6/2014	0.27	0.275	0.265
KIM LOONG RESOURCES BHD	Doji	6/6/2014	2.96	2.98	2.95
KINSTEEL BHD	Doji	6/6/2014	0.15	0.155	0.145
LB ALUMINIUM BHD	Doji	6/6/2014	0.69	0.695	0.68
LIEN HOE CORPORATION BHD	Doji	6/6/2014	0.36	0.375	0.355
MAH SING GROUP BHD	Doji	6/6/2014	2.29	2.3	2.28
MELATI EHSAN HOLDINGS BHD	Doji	6/6/2014	1.21	1.22	1.2
M-MODE BHD	Doji	6/6/2014	0.69	0.695	0.68
OCEANCASH PACIFIC BHD	Doji	6/6/2014	0.265	0.27	0.26
OSK VENTURES INTERNATIONAL BHD	Doji	6/6/2014	0.575	0.59	0.52
PADINI HOLDINGS BHD	Doji	6/6/2014	1.92	1.95	1.91
PANASONIC MANUFACTURING MALAYSI	Doji	6/6/2014	22.6	22.68	22.58
PDZ HOLDINGS BHD	Doji	6/6/2014	0.155	0.16	0.15
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/6/2014	1.57	1.58	1.56
POS MALAYSIA & SERVICES HOLDING	Doji	6/6/2014	5.18	5.22	5.16
SALCON BHD	Doji	6/6/2014	0.875	0.885	0.85
SATANG HOLDINGS BHD	Doji	6/6/2014	0.665	0.67	0.66
SELANGOR PROPERTIES BHD	Doji	6/6/2014	5.4	5.41	5.39
SMR TECHNOLOGIES BHD	Doji	6/6/2014	0.635	0.64	0.62
STAR PUBLICATIONS (M) BHD	Doji	6/6/2014	2.62	2.64	2.6
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/6/2014	5.2	5.21	5.18
TANJUNG OFFSHORE BHD	Doji	6/6/2014	0.65	0.665	0.635
YLI HOLDINGS BHD	Doji	6/6/2014	0.99	1	0.98