Doji 2014-05-23

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	5/23/2014	1.35	1.36	1.34
AMMB HOLDINGS BHD	Doji	5/23/2014	7.26	7.28	7.25
ASIAN PAC HOLDINGS BHD	Doji	5/23/2014	0.275	0.285	0.27
BCB BHD	Doji	5/23/2014	1.05	1.08	1.03
BURSA MALAYSIA BHD	Doji	5/23/2014	7.68	7.69	7.64
CBS TECHNOLOGY BHD	Doji	5/23/2014	0.34	0.35	0.335
COASTAL CONTRACTS BHD	Doji	5/23/2014	4.85	4.9	4.82
DAIMAN DEVELOPMENT BHD	Doji	5/23/2014	3.41	3.43	3.4
ENVAIR HOLDING BHD	Doji	5/23/2014	0.21	0.22	0.2
ESSO MALAYSIA BHD	Doji	5/23/2014	3.13	3.15	3.12
EVERGREEN FIBREBOARD BHD	Doji	5/23/2014	0.52	0.525	0.515
FURQAN BUSINESS ORGANISATION BH	Doji	5/23/2014	0.42	0.43	0.415
IJM CORPORATION BHD	Doji	5/23/2014	6.6	6.63	6.54
JERASIA CAPITAL BHD	Doji	5/23/2014	0.45	0.46	0.44
KIAN JOO CAN FACTORY BHD	Doji	5/23/2014	3.33	3.34	3.32
KUMPULAN FIMA BHD	Doji	5/23/2014	2.32	2.33	2.3
LIEN HOE CORPORATION BHD	Doji	5/23/2014	0.375	0.38	0.37
LII HEN INDUSTRIES BHD	Doji	5/23/2014	1.84	1.85	1.83
LNG RESOURCES BHD	Doji	5/23/2014	0.325	0.33	0.32
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/23/2014	0.17	0.175	0.165
MALAYSIAN BULK CARRIERS BHD	Doji	5/23/2014	1.83	1.84	1.81
METRO KAJANG HOLDINGS BHD	Doji	5/23/2014	3.62	3.76	3.6
MIECO CHIPBOARD BHD	Doji	5/23/2014	0.355	0.36	0.35
MTD ACPI ENGINEERING BHD	Doji	5/23/2014	0.51	0.52	0.505
PDZ HOLDINGS BHD	Doji	5/23/2014	0.165	0.17	0.16
PETRA ENERGY BHD	Doji	5/23/2014	2.58	2.6	2.56
PUBLIC BANK BHD	Doji	5/23/2014	19.9	19.92	19.82
RAMUNIA HOLDINGS BHD	Doji	5/23/2014	0.905	0.91	0.895
RESORTS WORLD BHD	Doji	5/23/2014	4.22	4.23	4.2
SARAWAK CONCRETE INDUSTRIES BHD	Doji	5/23/2014	0.505	0.52	0.465
SATANG HOLDINGS BHD	Doji	5/23/2014	0.635	0.645	0.63
SHANGRI-LA HOTELS (M) BHD	Doji	5/23/2014	6.53	6.57	6.46
SKP RESOURCES BHD	Doji	5/23/2014	0.395	0.4	0.39
SUNWAY INFRASTRUCTURE BHD	Doji	5/23/2014	0.845	0.86	0.825
TECHFAST HOLDINGS BHD	Doji	5/23/2014	0.235	0.24	0.23
UNISEM (M) BHD	Doji	5/23/2014	1.33	1.35	1.31
UNITED MALACCA BHD	Doji	5/23/2014	7.1	7.11	7.09
WELLCALL HOLDINGS BHD	Doji	5/23/2014	1.48	1.49	1.47
WONG ENGINEERING CORPORATION BH	Doji	5/23/2014	0.755	0.76	0.745