Doji 2014-05-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/21/2014	0.185	0.195	0.18
AHMAD ZAKI RESOURCES BHD	Doji	5/21/2014	0.71	0.715	0.705
APM AUTOMOTIVE HOLDINGS BHD	Doji	5/21/2014	6.2	6.21	6.19
ASIAN PAC HOLDINGS BHD	Doji	5/21/2014	0.265	0.27	0.26
BREM HOLDINGS BHD	Doji	5/21/2014	2.05	2.06	2.04
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/21/2014	4.5	4.52	4.47
DUTCH LADY MILK INDUSTRIES BHD	Doji	5/21/2014	47	47.02	46.96
EQUINE CAPITAL BHD	Doji	5/21/2014	0.995	1.01	0.985
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/21/2014	0.08	0.085	0.075
FRONTKEN CORPORATION BHD	Doji	5/21/2014	0.13	0.135	0.125
GEORGE KENT (M) BHD	Doji	5/21/2014	1.81	1.83	1.8
GREEN PACKET BHD	Doji	5/21/2014	0.39	0.395	0.385
HO HUP CONSTRUCTION COMPANY BHD	Doji	5/21/2014	1.43	1.44	1.41
HUBLINE BHD	Doji	5/21/2014	0.05	0.055	0.045
IJM PLANTATIONS BHD	Doji	5/21/2014	3.64	3.65	3.6
IRIS CORPORATION BHD	Doji	5/21/2014	0.42	0.425	0.415
KIM LOONG RESOURCES BHD	Doji	5/21/2014	2.94	2.95	2.92
KULIM (M) BHD	Doji	5/21/2014	3.51	3.53	3.5
LAND & GENERAL BHD	Doji	5/21/2014	0.565	0.57	0.56
LBS BINA GROUP BHD	Doji	5/21/2014	1.74	1.75	1.72
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/21/2014	0.99	0.995	0.98
MALAYSIAN PLANTATIONS BHD	Doji	5/21/2014	4.45	4.47	4.44
MY E.G. SERVICES BHD	Doji	5/21/2014	2.59	2.61	2.55
NEXTNATION COMMUNICATION BHD	Doji	5/21/2014	0.12	0.125	0.115
OSK HOLDINGS BHD	Doji	5/21/2014	1.68	1.69	1.67
PADINI HOLDINGS BHD	Doji	5/21/2014	1.98	2.01	1.97
PDZ HOLDINGS BHD	Doji	5/21/2014	0.17	0.175	0.16
PETALING TIN BHD	Doji	5/21/2014	0.34	0.35	0.335
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	5/21/2014	4.64	4.65	4.63
RCE CAPITAL BHD	Doji	5/21/2014	0.32	0.325	0.315
SALCON BHD	Doji	5/21/2014	0.765	0.77	0.755
SCOMI MARINE BHD	Doji	5/21/2014	0.975	0.99	0.96
SKP RESOURCES BHD	Doji	5/21/2014	0.395	0.405	0.385
SYF RESOURCES BHD	Doji	5/21/2014	0.795	0.8	0.79
SYMPHONY HOUSE BHD	Doji	5/21/2014	0.245	0.25	0.24
TAMADAM BONDED WAREHOUSE BHD	Doji	5/21/2014	1.91	1.98	1.9
TEBRAU TEGUH BHD	Doji	5/21/2014	1.36	1.38	1.35
TECHNODEX BHD	Doji	5/21/2014	0.215	0.22	0.21
WAH SEONG CORPORATION BHD	Doji	5/21/2014	1.99	2	1.98
WCT ENGINEERING BHD	Doji	5/21/2014	2.21	2.22	2.2
YONG TAI BHD	Doji	5/21/2014	1.02	1.03	1.01
YTL LAND & DEVELOPMENT BHD	Doji	5/21/2014	0.955	0.975	0.95