Doji 2014-05-07

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/7/2014	14.9	14.94	14.88
BIO OSMO BHD	Doji	5/7/2014	0.17	0.18	0.165
BOUSTEAD HOLDINGS BHD	Doji	5/7/2014	5.55	5.56	5.54
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/7/2014	2.56	2.57	2.55
CYCLE & CARRIAGE BINTANG BHD	Doji	5/7/2014	2.35	2.36	2.34
DATAPREP HOLDINGS BHD	Doji	5/7/2014	0.24	0.245	0.235
DELLOYD VENTURES BHD	Doji	5/7/2014	3.89	3.9	3.87
ENGTEX GROUP BHD	Doji	5/7/2014	1.92	1.93	1.91
ETI TECH CORPORATION BHD	Doji	5/7/2014	0.105	0.11	0.1
GEORGE KENT (M) BHD	Doji	5/7/2014	1.72	1.73	1.7
GUOCOLAND (MALAYSIA) BHD	Doji	5/7/2014	1.18	1.2	1.17
INSAS BHD	Doji	5/7/2014	1.2	1.21	1.19
INTEGRATED LOGISTICS BHD	Doji	5/7/2014	0.77	0.775	0.765
IOI CORPORATION BHD	Doji	5/7/2014	4.98	5.02	4.9
JAKS RESOURCES BERHAD	Doji	5/7/2014	0.54	0.545	0.535
JAYA TIASA HOLDINGS BHD	Doji	5/7/2014	2.7	2.71	2.69
KRETAM HOLDINGS BHD	Doji	5/7/2014	0.6	0.61	0.595
LAND & GENERAL BHD	Doji	5/7/2014	0.56	0.565	0.55
LANDMARKS BHD	Doji	5/7/2014	1.07	1.08	1.06
LIEN HOE CORPORATION BHD	Doji	5/7/2014	0.34	0.345	0.335
MALAYSIAN RESOURCES CORPORATION	Doji	5/7/2014	1.57	1.58	1.56
MILUX CORPORATION BHD	Doji	5/7/2014	1.35	1.36	1.33
MYCOM BHD	Doji	5/7/2014	0.51	0.515	0.505
ONLINE ONE CORPORATION BHD	Doji	5/7/2014	0.115	0.12	0.11
SANBUMI HOLDINGS BHD	Doji	5/7/2014	0.215	0.22	0.205
SBC CORPORATION BHD	Doji	5/7/2014	2.13	2.16	2.06
SOLUTION ENGINEERING HOLDINGS B	Doji	5/7/2014	0.155	0.165	0.145
SP SETIA BHD	Doji	5/7/2014	3.04	3.06	3.03
TA ENTERPRISE BHD	Doji	5/7/2014	0.795	0.8	0.79
TEBRAU TEGUH BHD	Doji	5/7/2014	1.33	1.37	1.32
WCT ENGINEERING BHD	Doji	5/7/2014	2.25	2.27	2.24
WONG ENGINEERING CORPORATION BH	Doji	5/7/2014	0.74	0.765	0.735
YEE LEE CORPORATION BHD	Doji	5/7/2014	1.76	1.77	1.73
YTL LAND & DEVELOPMENT BHD	Doji	5/7/2014	0.92	0.93	0.915
ZECON BHD	Doji	5/7/2014	0.705	0.715	0.7