Doji 2014-05-06

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/6/2014	0.72	0.725	0.715
BIO OSMO BHD	Doji	5/6/2014	0.17	0.175	0.16
BOUSTEAD HOLDINGS BHD	Doji	5/6/2014	5.56	5.57	5.55
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/6/2014	7.35	7.37	7.32
BURSA MALAYSIA BHD	Doji	5/6/2014	7.56	7.59	7.55
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/6/2014	4.55	4.62	4.54
DELEUM BHD	Doji	5/6/2014	5.88	5.9	5.86
DRB-HICOM BHD	Doji	5/6/2014	2.45	2.47	2.44
EKOVEST BHD	Doji	5/6/2014	2.6	2.61	2.59
GD EXPRESS CARRIER BHD	Doji	5/6/2014	1.76	1.77	1.74
GREEN PACKET BHD	Doji	5/6/2014	0.4	0.405	0.395
HARBOUR-LINK GROUP BHD	Doji	5/6/2014	1.8	1.81	1.78
HONG LEONG BANK BHD	Doji	5/6/2014	13.84	13.86	13.74
HUA YANG BHD	Doji	5/6/2014	1.85	1.87	1.84
HUNZA PROPERTIES BHD	Doji	5/6/2014	1.97	1.98	1.95
JAYA TIASA HOLDINGS BHD	Doji	5/6/2014	2.7	2.71	2.69
KSL HOLDINGS BHD	Doji	5/6/2014	2.15	2.16	2.14
KULIM (M) BHD	Doji	5/6/2014	3.5	3.52	3.49
MAH SING GROUP BHD	Doji	5/6/2014	2.26	2.27	2.25
MALAYAN BANKING BHD	Doji	5/6/2014	9.81	9.82	9.79
MILUX CORPORATION BHD	Doji	5/6/2014	1.35	1.38	1.32
MUDA HOLDINGS BHD	Doji	5/6/2014	1.87	1.89	1.85
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/6/2014	1.55	1.56	1.54
RCE CAPITAL BHD	Doji	5/6/2014	0.305	0.31	0.3
REDTONE INTERNATIONAL BHD	Doji	5/6/2014	0.725	0.73	0.71
SP SETIA BHD	Doji	5/6/2014	3.04	3.05	3.03
TALAM CORPORATION BHD	Doji	5/6/2014	0.095	0.1	0.09
WTK HOLDINGS BHD	Doji	5/6/2014	1.33	1.34	1.32
YNH PROPERTY BHD	Doji	5/6/2014	1.96	1.97	1.94
YTL CORPORATION BHD	Doji	5/6/2014	1.61	1.62	1.6
YTL POWER INTERNATIONAL BHD	Doji	5/6/2014	1.57	1.58	1.56